الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BHDJPY 389.565 3.214 -0.82% -1.78% -3.71% -6.64% -0.40% 2025-03-10
BHDCNY 19.2589 0.0419 0.22% -0.59% -0.70% -1.02% 0.78% 2025-03-10
BHDCHF 2.33090 0.00422 -0.18% -2.03% -3.80% -3.13% -0.20% 2025-03-10
BHDCAD 3.82517 0.00945 0.25% -0.44% 0.91% 0.33% 6.60% 2025-03-10
BHDMXN 53.6928 0.0464 -0.09% -2.18% -1.56% -2.89% 20.22% 2025-03-10
BHDINR 231.586 0.384 0.17% -0.21% -0.20% 2.05% 5.33% 2025-03-10
BHDBRL 15.4021 0.0482 0.31% -1.38% 0.31% -6.08% 16.37% 2025-03-10
BHDRUB 235.087 3.666 -1.54% -0.86% -8.28% -21.89% -2.73% 2025-03-10
BHDKRW 3858.04 17.45 0.45% -0.53% 0.19% -1.58% 10.32% 2025-03-10
BHDIDR 43329.2 86.2 0.20% -1.21% -0.06% 0.45% 4.62% 2025-03-10
BHDTRY 96.9079 0.1124 0.12% 0.36% 1.49% 3.42% 14.53% 2025-03-10
BHDSAR 9.95146 0.00119 -0.01% 0.00% 0.03% -0.10% -0.15% 2025-03-10
BHDSEK 26.7878 0.0003 0.00% -6.55% -7.54% -8.69% -1.20% 2025-03-10
BHDNGN 4047.75 28.54 0.71% 1.54% 1.64% -1.14% -4.40% 2025-03-10
BHDPLN 10.2395 0.0213 0.21% -4.46% -4.89% -6.52% -1.86% 2025-03-10
BHDARS 2824.788 0.231 -0.01% 0.08% 0.84% 3.32% 25.57% 2025-03-10
BHDNOK 28.5451 0.2725 -0.95% -3.80% -3.89% -5.45% 2.60% 2025-03-10
BHDTWD 87.2228 0.0962 0.11% -0.14% 0.26% 0.27% 4.50% 2025-03-10
BHDIRR 111424 0 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BHDAED 9.74191 0.00182 -0.02% -0.03% -0.02% 0.02% -0.19% 2025-03-10
BHDCOP 10892.5 74.7 -0.68% -1.25% -0.73% -6.76% 5.10% 2025-03-10
BHDCRC 1340.80 9.97 0.75% 0.47% -0.06% -0.21% -0.63% 2025-03-10
BHDCUC 63.6706 0.0000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BHDCVE 271.054 0.113 -0.04% -4.27% -4.89% -4.18% 1.18% 2025-03-10
BHDCZK 61.1613 0.0653 0.11% -4.53% -5.29% -5.19% -0.49% 2025-03-10
BHDDAI 2.65 0.00 -0.01% -0.02% -0.03% 0.04% -0.41% 2025-03-10
BHDDJF 472.175 1.013 0.21% 0.20% 0.22% 0.26% 0.04% 2025-03-10
BHDDKK 18.2840 0.0196 0.11% -4.03% -4.77% -4.23% 0.98% 2025-03-10
BHDDOP 165.875 0.305 0.18% 0.66% 1.16% 2.73% 6.05% 2025-03-10
BHDDOT 0.66 0.05 9.12% 10.81% 19.14% 63.95% 173.91% 2025-03-10
BHDDZD 353.483 0.672 0.19% -1.32% -1.45% -1.50% -0.93% 2025-03-10
BHDEGP 134.3443 0.0258 0.02% 0.07% 0.80% -0.25% 2.44% 2025-03-10
BHDERN 39.7878 0.0063 -0.02% -0.03% -0.01% 0.03% -0.19% 2025-03-10
BHDETB 346.684 6.160 1.81% 3.51% 4.15% 2.46% 130.86% 2025-03-10
BHDETH 0.001311618 0.000071625 5.78% 5.97% 28.68% 64.74% 98.74% 2025-03-10
BHDEUR 2.44831 0.00064 -0.03% -3.22% -4.38% -4.36% 0.50% 2025-03-10
BHDFJD 6.08408 0.08472 1.41% 0.25% 0.64% -1.53% 1.60% 2025-03-10
BHDGBP 2.05447 0.00031 0.02% -1.64% -3.62% -3.01% -1.11% 2025-03-10
BHDGEL 7.35279 0.07046 0.97% 0.59% 0.49% -1.50% 5.20% 2025-03-10
BHDGHS 41.1032 0.0705 -0.17% -0.09% 0.45% 5.44% 21.31% 2025-03-10
BHDGMD 192.507 1.097 0.57% 0.56% 0.58% 0.62% 6.61% 2025-03-10
BHDGNF 22927.0 90.5 0.40% 0.33% 0.46% 0.51% 1.43% 2025-03-10
BHDGTQ 20.4525 0.0169 0.08% 0.01% -0.07% 0.10% -1.33% 2025-03-10
BHDGYD 555.261 0.265 -0.05% -0.11% 0.05% 0.09% 0.22% 2025-03-07
BHDHKD 20.6052 0.0104 -0.05% -0.13% -0.32% 0.05% -1.03% 2025-03-10
BHDHNL 67.8066 0.0407 0.06% 0.07% 0.31% 1.01% 3.53% 2025-03-10
BHDHTG 348.143 1.802 0.52% 0.55% 0.79% 0.84% -0.60% 2025-03-10
BHDHUF 977.159 2.249 0.23% -5.90% -6.25% -7.22% 2.10% 2025-03-10
BHDAFN 191.635 0.172 0.09% -1.76% -1.79% 2.72% 1.48% 2025-03-10
BHDALG 13.59 2.34 20.76% 21.84% 47.89% 74.23% 38.75% 2025-03-10
BHDALL 242.809 1.391 0.58% -3.82% -4.23% -3.42% -3.44% 2025-03-10
BHDAMD 1051.06 6.92 0.66% 0.97% 0.20% 0.20% -1.12% 2025-03-10
BHDAOA 2443.29 23.81 0.98% 0.97% 0.99% -0.14% 10.42% 2025-03-10
BHDBSD 2.65294 0.00000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BHDBTC 0.0000331876 0.0000025998 8.50% 7.56% 19.76% 16.78% -10.04% 2025-03-10
BHDBWP 36.0541 0.0402 -0.11% -1.35% -1.33% -2.65% -0.01% 2025-03-10
BHDBYR 8.67798 0.01321 0.15% 0.14% 0.16% 0.20% -0.02% 2025-03-10
BHDATM 0.69 0.06 10.17% 9.32% 21.77% 59.82% 253.80% 2025-03-10
BHDAUD 4.20661 0.00074 -0.02% -1.29% -0.19% -1.82% 4.53% 2025-03-10
BHDAVX 0.150 0.018 13.81% 18.73% 43.83% 101.36% 176.38% 2025-03-10
BHDAZN 4.50928 0.01255 0.28% 0.27% 0.28% 0.32% 0.11% 2025-03-10
BHDBCH 0.007 0.001 9.66% -9.39% -6.44% 22.61% 26.63% 2025-03-10
BHDBDT 322.183 1.177 0.37% 0.36% 0.37% 2.10% 10.72% 2025-03-10
BHDBGN 4.78382 0.00129 -0.03% -4.36% -4.94% -4.52% 0.67% 2025-03-10
BHDBIF 7855.31 95.32 1.23% 1.25% 1.37% 0.17% 3.95% 2025-03-10
BHDBNB 0.005 0.000 8.71% 5.69% 17.43% 27.70% -4.64% 2025-03-10
BHDBND 3.53395 0.00395 0.11% -1.38% -1.71% -2.38% -0.12% 2025-03-10
BHDBOB 18.3236 0.1510 0.83% 0.67% 0.69% -0.36% 0.51% 2025-03-10
BHDISK 360.584 0.394 0.11% -3.08% -4.44% -2.17% -0.21% 2025-03-10
BHDJMD 415.682 1.000 0.24% 0.29% 0.44% 1.32% 1.57% 2025-03-10
BHDJOD 1.88196 0.00003 0.00% 0.04% -0.01% 0.04% 0.01% 2025-03-10
BHDKES 342.706 0.741 0.22% 0.36% 0.22% 0.30% -7.56% 2025-03-10
BHDKGS 231.963 0.037 -0.02% -0.03% -0.01% 0.55% -2.40% 2025-03-10
BHDKHR 10626.2 22.3 0.21% 0.10% 0.06% -0.25% -1.15% 2025-03-10
BHDKMF 1203.63 2.46 0.20% -4.03% -4.96% -4.24% 0.87% 2025-03-10
BHDILS 9.59427 0.00222 -0.02% 0.77% 0.76% -0.54% 1.10% 2025-03-10
BHDIQD 3473.74 1.04 0.03% 0.02% 0.03% 0.07% -0.14% 2025-03-10
BHDCDF 7599.35 0.00 0.00% -0.02% 0.25% 0.32% 4.18% 2025-03-07
BHDCLP 2465.89 0.21 -0.01% -3.33% -3.37% -6.49% -3.39% 2025-03-10
BHDKYD 2.20526 0.00000 0.00% -0.02% 0.00% 0.04% 0.59% 2025-03-07
BHDKZT 1301.31 0.22 -0.02% -1.52% -3.44% -6.46% 9.93% 2025-03-10
BHDLAK 57413.3 250.3 0.44% 0.30% 0.19% -0.24% 3.98% 2025-03-10
BHDLBP 237590.19 151.87 0.06% 0.05% 0.07% 0.11% -0.11% 2025-03-10
BHDLKR 783.440 0.769 -0.10% 0.06% -0.59% 0.77% -4.05% 2025-03-10
BHDLNK 0.20 0.03 18.72% 7.56% 38.91% 48.52% 58.51% 2025-03-10
BHDLRD 530.588 0.000 0.00% 0.07% 0.51% 8.45% 3.45% 2025-03-07
BHDLSL 48.0639 0.3621 -0.75% -3.06% -1.64% -3.75% -3.38% 2025-03-10
BHDLTC 0.0286821 0.0030752 12.01% 18.52% 28.96% 11.09% 13.45% 2025-03-10
BHDLUN 44208.7 6,309.5 16.65% -0.03% 33.32% 83.38% 216.08% 2025-03-10
BHDLYD 12.7992 0.0386 0.30% -0.94% -1.54% -1.57% 0.24% 2025-03-10
BHDMAD 25.7846 0.0102 -0.04% -2.52% -3.24% -3.89% -3.32% 2025-03-10
BHDMDL 48.1284 0.5081 1.07% -2.21% -2.94% -0.72% 2.90% 2025-03-10
BHDMGA 12420.5 78.4 0.63% -0.61% -0.30% -0.18% 3.80% 2025-03-10
BHDMKD 150.907 1.149 0.77% -3.37% -4.23% -3.43% 1.17% 2025-03-10
BHDMMK 5554.46 0.00 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BHDMNT 9204.24 6.49 0.07% 0.12% 0.42% 1.49% 2.78% 2025-03-10
BHDMOP 21.2244 0.0180 -0.08% -0.22% -0.32% 0.00% -0.85% 2025-03-10
BHDMTC 11.90 0.92 8.37% 14.37% 37.88% 102.00% 457.17% 2025-03-10
BHDMUR 119.894 0.326 0.27% -3.13% -3.53% -3.39% -1.06% 2025-03-10
BHDMVR 41.0080 0.0996 0.24% 0.23% 0.25% 0.29% 0.07% 2025-03-10
BHDMWK 4597.92 42.76 0.94% 0.93% 0.94% 0.01% 3.81% 2025-03-10
BHDTZS 6968.17 70.52 1.02% 2.23% 4.23% 8.36% 3.03% 2025-03-10
BHDUAH 109.2923 0.1416 -0.13% -0.86% -0.85% -1.99% 7.66% 2025-03-10
BHDUGX 9730.13 9.19 -0.09% -0.19% -0.29% -0.09% -6.06% 2025-03-10
BHDUNI 0.41 0.04 10.38% 11.43% 46.41% 106.67% 125.88% 2025-03-10
BHDURY 112.993 0.535 0.48% 0.44% -1.93% -2.41% 9.70% 2025-03-10
BHDUSC 2.65 0.00 -0.02% -0.01% -0.01% 0.04% -0.33% 2025-03-10
BHDUSD 2.65252 0.00042 -0.02% -0.02% -0.02% 0.03% -0.34% 2025-03-10
BHDUST 2.65 0.00 -0.02% -0.05% 0.00% -0.14% -0.29% 2025-03-10
BHDUZS 34256.2 72.9 -0.21% 0.20% -0.42% 0.14% 3.14% 2025-03-10
BHDVND 67712.2 115.2 0.17% -0.04% 0.57% 0.21% 3.41% 2025-03-10
BHDXAF 1603.19 2.93 -0.18% -4.41% -5.03% -5.57% 0.61% 2025-03-10
BHDXLM 10.33 0.96 10.26% 13.67% 23.82% 29.06% -39.12% 2025-03-10
BHDXMR 0.013 0.001 7.08% 8.15% 10.00% -4.78% -28.52% 2025-03-10
BHDXOF 1603.17 3.45 0.22% -3.75% -4.46% -3.54% 1.14% 2025-03-10
BHDXPF 291.480 0.161 0.06% -4.20% -4.80% -4.35% 0.83% 2025-03-10
BHDXRP 1.26309 0.14988 13.46% 13.49% 14.83% -1.21% -65.70% 2025-03-10
BHDYER 653.926 0.559 0.09% -0.22% -0.55% -0.99% -1.56% 2025-03-10
BHDZAR 48.5415 0.2641 0.55% -1.94% -0.72% -2.89% -2.39% 2025-03-10
BHDZIG 70.68 0.01 0.02% 0.31% 0.89% 3.31% 329.09% 2025-03-07
BHDZMW 75.52 0.16 -0.21% -0.27% 1.21% 1.69% 17.92% 2025-03-10
BHDADA 3.81 0.57 17.44% 22.96% 11.86% 21.11% 11.31% 2025-03-10
BHDNPR 368.706 0.053 -0.01% -0.73% -0.70% 1.50% 4.74% 2025-03-10
BHDNZD 4.63096 0.01558 -0.34% -1.63% -1.33% -2.33% 7.30% 2025-03-10
BHDOMR 1.02042 0.00096 -0.09% -0.11% -0.10% -0.05% -0.26% 2025-03-10
BHDPAB 2.65491 0.00197 0.07% 0.06% 0.08% 0.12% -0.10% 2025-03-10
BHDPEN 9.6883 0.0029 -0.03% -1.04% -1.56% -2.68% -0.76% 2025-03-10
BHDPGK 10.82706 0.15984 1.50% 4.96% 4.93% 0.51% 8.13% 2025-03-10
BHDPHP 152.440 0.156 0.10% -0.88% -1.13% -1.03% 3.23% 2025-03-10
BHDPKR 742.448 0.508 -0.07% 0.03% 0.27% 0.58% 0.21% 2025-03-10
BHDPYG 20996.5 41.0 -0.20% 0.03% 0.61% 1.35% 8.41% 2025-03-10
BHDQAR 9.66764 0.00032 0.00% -0.01% 0.22% 0.03% -0.21% 2025-03-10
BHDRON 12.1997 0.0158 0.13% -4.15% -4.76% -4.26% 1.18% 2025-03-10
BHDRSD 287.122 0.335 0.12% -4.17% -4.71% -4.19% 0.93% 2025-03-10
BHDMYR 11.7186 0.0072 0.06% -1.03% -0.52% -1.17% -5.82% 2025-03-10
BHDMZN 169.735 1.883 1.12% 1.14% 1.16% 0.16% 1.00% 2025-03-10
BHDNAD 48.0639 0.3621 -0.75% -3.09% -1.69% -3.75% -3.37% 2025-03-10
BHDNIO 97.5865 0.4888 0.50% 0.49% 0.51% 0.55% 0.31% 2025-03-10
BHDRWF 3733.52 32.67 0.88% 1.01% 1.74% 2.82% 10.40% 2025-03-10
BHDSCR 39.0753 0.4485 1.16% 1.49% 0.39% 3.40% 5.22% 2025-03-10
BHDSDG 1592.76 4.18 0.26% 0.24% 0.28% 0.31% 0.11% 2025-03-10
BHDTTD 18.0005 0.0903 0.50% 0.52% 0.53% 0.32% 0.11% 2025-03-10
BHDSGD 3.53332 0.00198 0.06% -1.10% -1.58% -2.44% -0.21% 2025-03-10
BHDSLL 59971.0 489.1 -0.81% -0.88% -0.92% -1.14% -0.51% 2025-03-10
BHDSOL 0.022 0.003 14.90% 17.05% 63.45% 56.14% 22.57% 2025-03-10
BHDSOS 1515.54 8.67 0.58% 0.56% 0.58% 0.62% 0.40% 2025-03-10
BHDSRD 94.7106 0.1244 0.13% 0.36% 1.33% 0.76% 1.39% 2025-03-07
BHDSSP 11791.45 6.31 0.05% 0.15% 2.42% 14.51% 179.53% 2025-03-07
BHDSTD 59.8782 0.1098 -0.18% -4.42% -5.03% -5.54% 0.60% 2025-03-10
BHDSVC 23.2013 0.0114 -0.05% -0.06% -0.04% -0.01% -0.22% 2025-03-10
BHDSYP 34501.51 0.00 0.00% -0.02% 0.00% 0.04% -0.13% 2025-03-07
BHDSZL 48.0488 0.2114 -0.44% -3.02% -1.73% -3.72% -3.44% 2025-03-10
BHDTHB 89.6976 0.2404 0.27% -1.29% -0.17% -1.47% -4.57% 2025-03-10
BHDTJS 28.9034 0.0136 -0.05% 0.31% 0.42% 0.46% -0.40% 2025-03-10
BHDTMT 9.28302 0.01179 0.13% 0.12% 0.13% 0.17% 0.09% 2025-03-10
BHDTND 8.19072 0.01037 0.13% -2.48% -3.32% -3.13% -0.34% 2025-03-10

Exchange Rates