الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BHDJPY 409.827 0.361 -0.09% 0.08% 2.23% 14.71% 2024-04-19
BHDCNY 19.2312 0.0061 -0.03% -0.83% 0.35% 5.16% 2024-04-19
BHDCHF 2.41501 0.00556 -0.23% -0.70% 2.35% 1.46% 2024-04-19
BHDCAD 3.64685 0.00660 -0.18% -0.32% 1.18% 2.14% 2024-04-19
BHDMXN 45.3133 0.0071 0.02% 3.11% 1.48% -5.27% 2024-04-19
BHDINR 221.607 0.156 -0.07% -0.54% 0.46% 1.56% 2024-04-19
BHDBRL 13.9064 0.0193 0.14% 3.44% 4.13% 5.19% 2024-04-18
BHDRUB 248.090 0.716 -0.29% -0.49% 1.21% 14.49% 2024-04-19
BHDKRW 3663.21 5.43 0.15% 0.30% 3.08% 3.86% 2024-04-19
BHDIDR 43189.6 170.3 0.40% 0.79% 3.45% 9.72% 2024-04-19
BHDTRY 86.4589 0.0427 0.05% -0.25% 0.54% 68.14% 2024-04-19
BHDSAR 9.95320 0.00077 0.01% -0.74% -0.13% 0.06% 2024-04-19
BHDSEK 29.1050 0.0052 -0.02% 1.54% 4.94% 6.03% 2024-04-19
BHDNGN 2949.80 101.96 -3.34% -11.13% -24.81% 141.74% 2024-04-19
BHDPLN 10.7869 0.0249 -0.23% 1.57% 2.28% -3.53% 2024-04-19
BHDARS 2307.494 0.166 -0.01% -0.29% 1.79% 300.04% 2024-04-19
BHDNOK 29.2100 0.1179 -0.40% 0.98% 3.18% 4.13% 2024-04-19
BHDTWD 86.3084 0.1023 0.12% 0.20% 2.24% 6.41% 2024-04-19
BHDIRR 111618 3 0.00% 0.02% 0.00% 0.19% 2024-04-19
BHDAED 9.74418 0.00015 0.00% -0.74% -0.15% 0.04% 2024-04-19
BHDCOP 10422.6 6.4 0.06% 1.96% 1.20% -13.36% 2024-04-19
BHDCRC 1334.00 4.81 0.36% 0.74% 0.54% -5.36% 2024-04-19
BHDCUC 63.6740 0.0101 -0.02% -0.01% -0.16% 0.02% 2024-04-18
BHDCVE 275.554 0.368 -0.13% 0.03% 2.18% 3.23% 2024-04-19
BHDCZK 63.0296 0.0393 0.06% -0.26% 2.14% 11.25% 2024-04-19
BHDDAI 2.6528 0.0011 -0.04% -0.77% -0.19% 0.00% 2024-04-19
BHDDJF 474.119 2.613 0.55% -0.20% 0.57% 0.67% 2024-04-19
BHDDKK 18.5956 0.0032 -0.02% 0.03% 1.96% 3.08% 2024-04-19
BHDDOP 157.341 0.318 -0.20% -0.61% 0.80% 8.84% 2024-04-19
BHDDOT 0.3917 0.0002 0.05% 22.26% 29.31% -6.96% 2024-04-19
BHDDZD 356.823 0.402 -0.11% -0.65% -0.04% -0.64% 2024-04-19
BHDEGP 128.2338 0.0008 0.00% 0.91% 2.67% 56.71% 2024-04-19
BHDERN 39.7973 0.0011 0.00% -0.75% -0.16% 0.02% 2024-04-19
BHDETB 151.532 0.160 0.11% 0.33% 0.91% 5.66% 2024-04-19
BHDETH 0.000856894 0.000008148 -0.94% 12.38% 5.70% -36.03% 2024-04-19
BHDEUR 2.48934 0.00360 -0.14% -0.11% 1.78% 2.80% 2024-04-19
BHDFJD 6.04110 0.00441 0.07% 0.82% 0.21% 2.07% 2024-04-19
BHDGBP 2.14467 0.01113 0.52% 0.73% 2.66% 0.57% 2024-04-19
BHDGEL 7.05075 0.01308 -0.19% -0.28% -1.26% 6.97% 2024-04-19
BHDGHS 35.6849 0.0256 -0.07% -0.38% 3.69% 14.98% 2024-04-19
BHDGMD 180.215 0.005 0.00% -0.56% -0.13% 8.10% 2024-04-19
BHDGNF 22889.2 304.1 -1.31% 0.61% 1.25% 1.46% 2024-04-19
BHDGTQ 20.7093 0.0779 0.38% 1.92% 0.04% 0.29% 2024-04-19
BHDGYD 554.244 0.015 0.00% -0.79% 0.13% -0.97% 2024-04-19
BHDHKD 20.7763 0.0010 0.00% -0.83% -0.06% -0.22% 2024-04-19
BHDHNL 65.7322 0.2369 0.36% 1.54% 0.51% 1.00% 2024-04-19
BHDHTG 352.789 1.331 0.38% 0.20% 0.04% -13.81% 2024-04-19
BHDHUF 984.049 1.339 0.14% 1.36% 2.05% 7.31% 2024-04-19
BHDAFN 190.995 0.394 0.21% 1.52% 1.10% -15.43% 2024-04-18
BHDALG 14.9566 0.1943 -1.28% 27.40% 26.99% 11.57% 2024-04-19
BHDALL 253.008 0.912 0.36% 2.61% 0.74% -6.53% 2024-04-19
BHDAMD 1048.23 0.46 -0.04% 0.43% -1.45% 2.21% 2024-04-18
BHDAOA 2234.30 2.16 0.10% 0.39% 0.45% 67.06% 2024-04-19
BHDBSD 2.66249 0.01002 0.38% 0.27% 0.19% 0.38% 2024-04-19
BHDBTC 0.0000412442 0.0000005432 -1.30% 8.10% -1.08% -54.53% 2024-04-19
BHDBWP 36.7857 0.1915 0.52% 0.46% 1.74% 5.81% 2024-04-19
BHDBYR 8.71325 0.03286 0.38% -0.25% 0.39% 30.45% 2024-04-19
BHDATM 0.3219 0.0015 -0.47% 29.19% 32.24% 41.87% 2024-04-19
BHDAUD 4.13387 0.00346 0.08% 1.15% 1.56% 4.62% 2024-04-19
BHDAVX 0.0753 0.0009 -1.18% 29.53% 53.32% -46.44% 2024-04-19
BHDAZN 4.51036 0.00012 0.00% -0.75% 0.13% 0.32% 2024-04-19
BHDBCH 0.0054 0.0000 -0.87% 24.93% -26.76% -74.44% 2024-04-19
BHDBDT 292.209 1.050 0.36% 1.16% 0.42% 3.82% 2024-04-19
BHDBGN 4.87201 0.00185 0.04% -0.03% 1.89% 2.91% 2024-04-19
BHDBIF 7629.14 12.14 0.16% 0.57% 1.00% 39.33% 2024-04-19
BHDBIH 4.87517 0.00120 -0.02% -0.73% 1.92% 2.98% 2024-04-19
BHDBNB 0.0047 0.0001 -1.37% 7.54% -9.23% -42.46% 2024-04-19
BHDBND 3.62193 0.01368 0.38% 1.88% 1.57% 2.34% 2024-04-19
BHDBOB 18.4650 0.0666 0.36% 2.35% 1.44% 1.48% 2024-04-19
BHDISK 374.519 0.123 -0.03% 0.06% 2.97% 3.60% 2024-04-19
BHDJMD 413.641 1.560 0.38% 0.93% 1.93% 2.91% 2024-04-19
BHDJOD 1.88056 0.00005 0.00% -0.75% -0.05% 0.02% 2024-04-19
BHDKES 354.196 1.336 0.38% 2.72% 0.97% -1.16% 2024-04-19
BHDKGS 236.148 0.006 0.00% -0.87% -0.72% 1.72% 2024-04-19
BHDKHR 10763.6 31.9 0.30% 2.03% 0.33% -0.05% 2024-04-19
BHDKMF 1227.35 0.03 0.00% 1.98% 2.26% 3.13% 2024-04-19
BHDILS 10.04630 0.01125 -0.11% 0.89% 3.27% 4.01% 2024-04-19
BHDIQD 3487.74 12.20 0.35% 1.78% 0.26% -0.24% 2024-04-19
BHDCDF 7382.20 1.18 -0.02% -0.01% 1.02% 34.45% 2024-04-18
BHDCLP 2561.30 0.33 0.01% 1.18% 1.73% 21.61% 2024-04-19
BHDKYD 2.18879 0.01362 -0.62% -0.61% -0.16% 0.02% 2024-04-18
BHDKZT 1183.37 0.31 -0.03% -1.07% -1.37% -2.31% 2024-04-19
BHDLAK 56618.9 197.1 0.35% 0.78% 2.24% 25.20% 2024-04-19
BHDLBP 238424.66 708.44 0.30% -0.37% 0.24% 499.24% 2024-04-19
BHDLKR 802.086 2.883 0.36% 0.52% -0.67% -5.06% 2024-04-19
BHDLNK 0.1894 0.0015 -0.78% 23.85% 19.58% -44.74% 2024-04-19
BHDLRD 516.025 0.082 -0.02% -0.01% 0.61% 20.46% 2024-04-18
BHDLSL 50.7946 0.0013 0.00% 2.88% 1.16% 5.24% 2024-04-19
BHDLTC 0.0325880 0.0002675 -0.81% 20.24% -1.79% 14.59% 2024-04-19
BHDLUN 29479.4808 2,940.2027 11.08% 43.41% 66.66% 33.26% 2024-04-19
BHDLYD 12.9583 0.0643 0.50% 0.87% 1.29% 2.70% 2024-04-19
BHDMAD 26.9755 0.0957 0.36% 3.66% 1.20% 0.27% 2024-04-19
BHDMDL 47.6588 0.1718 0.36% 2.58% 1.96% -0.68% 2024-04-19
BHDMGA 11706.4 123.1 1.06% 1.11% -1.52% 0.38% 2024-04-19
BHDMKD 153.329 0.255 -0.17% 0.69% 1.99% 3.15% 2024-04-19
BHDMMK 5591.06 21.04 0.38% -0.41% 0.49% 0.67% 2024-04-19
BHDMNT 9012.63 0.11 0.00% 1.07% 0.79% -2.50% 2024-04-17
BHDMOP 21.4767 0.0772 0.36% 1.91% 0.29% 0.14% 2024-04-19
BHDMTC 3.9144 0.0010 -0.03% 28.55% 37.18% 59.44% 2024-04-19
BHDMUR 123.733 0.330 0.27% 2.59% 1.35% 3.89% 2024-04-19
BHDMVR 41.0177 0.0011 0.00% 0.06% 0.10% 0.28% 2024-04-19
BHDMWK 4614.99 4.02 -0.09% -0.19% 4.19% 71.50% 2024-04-19
BHDTZS 6858.40 5.49 0.08% -0.55% 1.33% 10.45% 2024-04-19
BHDUAH 105.5543 0.3982 0.38% 1.42% 1.85% 7.76% 2024-04-19
BHDUGX 10142.76 38.26 0.38% 0.71% -1.46% 2.38% 2024-04-19
BHDUNI 0.3500 0.0147 -4.04% 19.70% 40.08% -23.10% 2024-04-19
BHDURY 103.098 0.375 0.37% 0.16% 1.27% -0.16% 2024-04-19
BHDUSC 2.6526 0.0004 -0.01% -0.77% -0.18% 0.01% 2024-04-19
BHDUSD 2.65266 0.00042 -0.02% -0.76% -0.18% 0.01% 2024-04-19
BHDUST 2.6515 0.0001 0.00% -0.80% -0.29% 0.00% 2024-04-19
BHDUZS 33799.7 122.9 0.37% 0.10% 1.39% 11.67% 2024-04-19
BHDVND 67529.4 117.1 0.17% 1.02% 2.82% 8.31% 2024-04-19
BHDXAF 1635.90 6.17 0.38% 0.11% 1.97% 3.03% 2024-04-19
BHDXLM 23.6044 0.4032 -1.68% 15.03% 7.29% -13.53% 2024-04-19
BHDXMR 0.0224 0.0004 -1.86% 11.56% 12.72% 28.93% 2024-04-19
BHDXOF 1635.89 8.22 0.51% 0.11% 2.34% 3.74% 2024-04-19
BHDXPF 298.612 0.008 0.00% 0.15% 2.68% 3.84% 2024-04-19
BHDXRP 5.23734 0.04232 -0.80% 19.32% 18.58% -2.40% 2024-04-19
BHDYER 664.084 0.018 0.00% -0.03% 0.07% 0.15% 2024-04-19
BHDZAR 50.9382 0.0865 0.17% 1.81% 1.43% 5.60% 2024-04-19
BHDZMW 68.0939 0.2454 0.36% 2.18% -0.42% 47.96% 2024-04-19
BHDADA 5.6114 0.1870 -3.22% 22.89% 24.65% -12.52% 2024-04-19
BHDNPR 355.849 1.342 0.38% 0.99% 0.79% 1.97% 2024-04-19
BHDNZD 4.50612 0.01127 0.25% 1.16% 2.60% 5.29% 2024-04-19
BHDOMR 1.02141 0.00011 0.01% -0.39% -0.17% 0.04% 2024-04-19
BHDPAB 2.66249 0.01002 0.38% 1.98% 0.19% 0.38% 2024-04-19
BHDPEN 9.9806 0.0421 0.42% 0.40% 1.95% 0.08% 2024-04-19
BHDPGK 10.11783 0.20591 2.08% 0.62% 1.06% 8.56% 2024-04-19
BHDPHP 152.847 0.819 0.54% 1.30% 2.93% 2.17% 2024-04-19
BHDPKR 741.632 2.749 0.37% 0.34% 0.22% 0.15% 2024-04-19
BHDPYG 19699.4 74.3 0.38% -0.18% 1.52% 4.19% 2024-04-19
BHDQAR 9.66009 0.00154 -0.02% -0.01% -0.27% 0.05% 2024-04-17
BHDRON 12.3985 0.0039 -0.03% 0.07% 1.96% 3.94% 2024-04-19
BHDRSD 291.895 0.075 -0.03% 0.13% 1.94% 2.95% 2024-04-19
BHDMYR 12.6900 0.0050 -0.04% 0.04% 0.96% 7.75% 2024-04-19
BHDMZN 168.475 1.256 -0.74% -0.49% 0.36% 0.37% 2024-04-19
BHDNAD 50.8079 0.0013 0.00% 2.85% 1.18% 5.39% 2024-04-19
BHDNIO 97.9860 0.0454 -0.05% 0.88% 0.72% 2.19% 2024-04-19
BHDRWF 3433.62 0.54 0.02% 0.85% 1.46% 17.58% 2024-04-19
BHDSCR 38.0052 1.8302 5.06% 12.01% 7.26% 5.74% 2024-04-19
BHDSDG 1554.75 34.05 -2.14% -2.11% -2.29% 3.61% 2024-04-19
BHDTTD 18.0708 0.0650 0.36% 1.67% 1.26% 0.87% 2024-04-19
BHDSGD 3.61141 0.00203 -0.06% -0.12% 1.28% 2.04% 2024-04-19
BHDSLL 59745.4 1.6 0.00% -0.99% -0.89% 3.15% 2024-04-19
BHDSOL 0.0184 0.0003 -1.68% 18.46% 17.82% -84.38% 2024-04-19
BHDSOS 1516.28 9.33 0.62% -0.11% 0.61% 1.09% 2024-04-19
BHDSRD 90.9976 0.5372 -0.59% -1.85% -1.88% -6.50% 2024-04-18
BHDSSP 4184.06 0.67 -0.02% 0.03% 0.64% 88.11% 2024-04-18
BHDSTD 61.1010 0.2516 -0.41% 0.11% 1.97% 3.03% 2024-04-19
BHDSVC 23.2955 0.0837 0.36% 2.21% 0.29% 0.38% 2024-04-19
BHDSYP 34494.06 5.49 -0.02% -0.01% -0.15% 417.89% 2024-04-18
BHDSZL 50.7113 0.0952 -0.19% 1.85% 0.96% 5.03% 2024-04-19
BHDTHB 97.7926 0.1061 0.11% 0.44% 2.14% 7.05% 2024-04-19
BHDTJS 29.1272 0.1096 0.38% 0.62% 0.19% 0.74% 2024-04-19
BHDTMT 9.28604 0.00025 0.00% 0.00% 0.12% 0.31% 2024-04-19
BHDTND 8.34284 0.03957 -0.47% 0.85% 1.39% 0.49% 2024-04-19

Exchange Rates