BHDBSD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4293		0.0026	0.11%	-6.57%	2021-04-20
BHDCAD	3.3184		-0.0037	-0.11%	-13.45%	2021-04-20
BHDAUD	3.4069		-0.0092	-0.27%	-24.43%	2021-04-20
BHDEUR	2.2005		-0.0023	-0.10%	-10.55%	2021-04-20
BHDGBP	1.8980		0.0022	0.12%	-16.89%	2021-04-20
BHDNZD	3.6796		-0.0107	-0.29%	-20.24%	2021-04-20
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20299	0.0005	-0.04%
GBPUSD	1.39282	0.0010	-0.07%
AUDUSD	0.77160	0.0009	-0.11%
NZDUSD	0.71690	0.0004	0.06%
USDJPY	107.94	0.1630	-0.15%
USDCNY	6.49942	0.0000	0.00%
USDCHF	0.91596	0.0000	0.00%
USDCAD	1.26109	0.0001	0.00%
USDMXN	19.9628	0.0088	0.04%
USDINR	75.3470	0.0330	-0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.9000	0.1360	0.18%
DXY	91.214	0.0271	-0.03%
USDKRW	1,113.82	0.7320	0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,761	60	-0.18%
S&P 500	4,123	12	-0.30%
NASDAQ 100	13,730	79	-0.57%
NIKKEI 225	28,432	669	-2.30%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,904	114	-1.62%
SHANGHAI	3,462	11	-0.31%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.1400	0.52	-0.83%
Brent	66.0600	0.51	-0.77%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0032	0.01	-0.70%
Heating oil	1.8659	0.01	-0.76%
Gold	1,780.13	2.88	0.16%
Silver	25.827	0.04	-0.17%
Copper	4.2345	0.02	0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.5000	7.50	0.51%
Wheat	663.2500	3.50	0.53%
Cotton	83.75	0.02	-0.02%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.029	-0.02%
[+]