الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBSD 0.99856 0.00160 -0.16% -0.12% -0.14% -0.14% 2024-04-25
EURBSD 1.06988 0.00091 0.09% 0.56% -1.27% -2.49% 2024-04-24
GBPBSD 1.24571 0.00178 0.14% 0.31% -1.40% 0.40% 2024-04-24
AUDBSD 0.64968 0.00164 0.25% 1.37% -0.65% -2.98% 2024-04-24
NZDBSD 0.59344 0.00062 0.10% 0.64% -1.11% -3.29% 2024-04-24
OMRBSD 2.59799 0.00341 0.13% 0.05% 0.00% 0.02% 2024-04-24
PABBSD 1.00000 0.00001 0.00% 0.00% 0.00% 0.00% 2024-04-24
PENBSD 0.27011 0.00018 -0.07% 1.61% -0.27% 0.93% 2024-04-24
PGKBSD 0.26306 0.00003 -0.01% -0.34% -0.98% -7.52% 2024-04-24
PHPBSD 0.0173104 0.0000787 -0.45% -1.29% -2.62% -3.67% 2024-04-24
PKRBSD 0.00359183 0.00000410 0.11% 0.06% -0.20% 1.70% 2024-04-24
PLNBSD 0.24687 0.00126 -0.51% 1.53% -1.91% 2.72% 2024-04-24
PYGBSD 0.000134610 0.000000163 -0.12% -0.32% -1.16% -3.13% 2024-04-24
QARBSD 0.27473 0.00078 0.29% 0.23% 0.14% 0.00% 2024-04-24
RONBSD 0.21484 0.00005 0.02% 0.69% -1.50% -4.11% 2024-04-24
RSDBSD 0.00912346 0.00000041 0.00% 0.67% -1.43% -3.19% 2024-04-24
RUBBSD 0.0108423 0.0001171 1.09% 2.42% 0.72% -12.72% 2024-04-24
RWFBSD 0.000772317 0.000002931 -0.38% -0.01% -1.39% -14.85% 2024-04-24
SARBSD 0.26665 0.00035 0.13% 0.07% 0.00% 0.01% 2024-04-24
SCRBSD 0.0734756 0.0002694 -0.37% 6.23% -0.25% -0.51% 2024-04-24
SDGBSD 0.00170674 0.00003872 2.32% 2.26% 2.19% -3.55% 2024-04-24
SEKBSD 0.09195 0.00049 -0.53% 0.72% -2.78% -5.87% 2024-04-24
SGDBSD 0.73479 0.00086 0.12% 0.23% -1.13% -1.64% 2024-04-24
SLLBSD 0.0000441540 0.0000000123 -0.03% 0.06% 0.15% -3.17% 2024-04-24
SOLBSD 149.9316 5.0174 -3.24% 13.44% -20.70% 583.97% 2024-04-24
SOSBSD 0.00175004 0.00000842 -0.48% -0.55% -0.60% -1.12% 2024-04-24
SRDBSD 0.0292556 0.0000882 0.30% 1.09% 1.98% 7.66% 2024-04-24
SSPBSD 0.00063353 0.00000113 -0.18% -0.07% 0.24% -46.88% 2024-04-23
STDBSD 0.0430172 0.0004726 -1.09% 0.17% -2.76% -4.61% 2024-04-24
SVCBSD 0.11428 0.00000 0.00% 0.00% -0.01% 0.00% 2024-04-24
SYPBSD 0.000076823 0.000000161 -0.21% -0.07% -0.12% -80.71% 2024-04-23
SZLBSD 0.0520911 0.0001130 0.22% -0.77% -1.75% -5.55% 2024-04-24
THBBSD 0.0269582 0.0000951 -0.35% -1.04% -2.03% -7.43% 2024-04-24
TJSBSD 0.0914457 0.0000450 -0.05% 0.00% 0.04% -0.69% 2024-04-24
TMTBSD 0.28494 0.00043 -0.15% -0.08% -0.55% -0.55% 2024-04-24
TNDBSD 0.31791 0.00133 0.42% 0.61% -0.83% -3.83% 2024-04-24
TRYBSD 0.0307149 0.0000358 0.12% -0.09% -1.36% -40.38% 2024-04-24
TTDBSD 0.14738 0.00003 0.02% 0.04% -0.14% -0.39% 2024-04-24
TWDBSD 0.0306226 0.0000920 -0.30% -0.38% -2.56% -6.15% 2024-04-24
TZSBSD 0.000386158 0.000001260 0.33% 0.07% -1.53% -9.41% 2024-04-24
UAHBSD 0.0252926 0.0000315 0.12% 0.10% -0.68% -6.59% 2024-04-24
UGXBSD 0.000262282 0.000000229 0.09% 0.59% 1.94% -2.04% 2024-04-24
UNIBSD 7.7772 0.1844 -2.32% 13.45% -37.34% 42.72% 2024-04-24
URYBSD 0.0260619 0.0001055 0.41% 1.39% -1.25% 1.54% 2024-04-24
USCBSD 1.0001 0.0013 0.13% 0.29% 0.01% 0.02% 2024-04-24
FJDBSD 0.43615 0.00057 0.13% -0.60% -0.52% -2.81% 2024-04-24
USTBSD 0.9993 0.0004 0.04% 0.21% -0.10% -0.08% 2024-04-24
UZSBSD 0.0000786281 0.0000000414 -0.05% -0.29% -0.99% -10.21% 2024-04-24
VNDBSD 0.0000393450 0.0000000913 0.23% -0.45% -2.66% -7.56% 2024-04-24
XAFBSD 0.00162938 0.00000502 0.31% 0.59% -1.39% -3.26% 2024-04-24
XLMBSD 0.1153 0.0020 -1.71% 7.76% -15.47% 21.58% 2024-04-24
XMRBSD 120.4233 0.7424 -0.61% 3.11% -15.01% -24.60% 2024-04-24
XOFBSD 0.00163024 0.00000588 0.36% 0.72% -1.78% -3.20% 2024-04-24
XPFBSD 0.00892593 0.00004761 0.54% -0.36% -2.01% -3.89% 2024-04-24
XRPBSD 0.52785 0.01716 -3.15% 7.06% -19.10% 12.38% 2024-04-24
YERBSD 0.00399381 0.00000455 0.11% 0.04% -0.16% -0.17% 2024-04-24
ZARBSD 0.0520097 0.0002552 -0.49% -0.93% -1.79% -5.70% 2024-04-24
ZMWBSD 0.0383 0.0004 -0.96% -4.03% 2.12% -32.63% 2024-04-24
ADABSD 0.4782 0.0218 -4.36% 3.88% -27.11% 24.61% 2024-04-24
AEDBSD 0.27089 0.00108 -0.40% -0.47% -0.53% -0.54% 2024-04-24
AFNBSD 0.01383010 0.00003470 -0.25% -1.28% -1.54% 19.26% 2024-04-23
ALGBSD 0.2137 0.0217 11.28% 22.20% -20.72% 15.23% 2024-04-24
ALLBSD 0.01056000 0.00000007 0.00% 0.53% -0.18% 6.46% 2024-04-24
AMDBSD 0.00255163 0.00000222 0.09% 1.29% 1.24% -1.39% 2024-04-23
AOABSD 0.00118142 0.00000557 -0.47% -0.58% -1.63% -40.43% 2024-04-24
ARSBSD 0.00113996 0.00000447 -0.39% -0.92% -2.42% -74.90% 2024-04-24
ATMBSD 8.4928 0.2056 -2.36% 3.55% -30.21% -22.00% 2024-04-24
AVXBSD 36.8955 1.3489 -3.53% 5.68% -35.91% 117.42% 2024-04-24
AZNBSD 0.58524 0.00229 -0.39% -0.46% -0.80% -0.80% 2024-04-24
BCHBSD 482.1723 23.3115 -4.61% -1.38% -1.30% 304.44% 2024-04-24
BDTBSD 0.0091114 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BGNBSD 0.54391 0.00254 -0.47% 0.25% -1.86% -3.72% 2024-04-24
BHDBSD 2.63909 0.01049 -0.40% -0.51% -0.69% -0.53% 2024-04-24
BIFBSD 0.000348899 0.000000001 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIHBSD 0.54337 0.00320 -0.59% 0.11% -1.81% -3.82% 2024-04-24
BNBBSD 604.5907 0.1888 -0.03% 13.23% 3.08% 78.14% 2024-04-24
BNDBSD 0.73367 0.00000 0.00% 0.14% -1.28% -2.17% 2024-04-24
BOBBSD 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BRLBSD 0.19462 0.00089 0.46% 0.96% -3.17% -2.03% 2024-04-23
BTCBSD 64261.6 2,077.3 -3.13% 5.11% -9.44% 129.68% 2024-04-24
BWPBSD 0.0718326 0.0000315 -0.04% -0.67% -2.00% -6.10% 2024-04-24
BYRBSD 0.30556 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
CADBSD 0.73002 0.00108 -0.15% 0.82% -0.83% -0.53% 2024-04-24
CDFBSD 0.000358639 0.000000750 -0.21% -0.13% -0.12% -22.35% 2024-04-23
CHFBSD 1.09357 0.00188 -0.17% -0.14% -1.67% -2.49% 2024-04-24
CLPBSD 0.00104440 0.00000631 -0.60% 2.28% 2.11% -15.00% 2024-04-23
CNYBSD 0.13754 0.00005 -0.04% -0.09% -0.26% -4.56% 2024-04-24
COPBSD 0.000254782 0.000000999 -0.39% 0.01% -0.78% 13.67% 2024-04-24
CRCBSD 0.00199271 0.00000004 0.00% -0.19% -0.48% 5.74% 2024-04-24
CUCBSD 0.0416171 0.0000871 -0.21% -0.07% -0.12% -0.12% 2024-04-23
CVEBSD 0.0096193 0.0000261 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CZKBSD 0.0421402 0.0002552 -0.60% -0.07% -1.79% -10.57% 2024-04-24
DAIBSD 0.9999 0.0011 0.11% 0.28% 0.02% 0.01% 2024-04-24
DJFBSD 0.00561555 0.00000004 0.00% -0.15% -0.27% -0.30% 2024-04-24
DKKBSD 0.14260 0.00071 -0.50% 0.22% -1.87% -3.79% 2024-04-24
DOPBSD 0.0169910 0.0000001 0.00% 1.10% 0.28% -7.47% 2024-04-24
DOTBSD 7.0056 0.2355 -3.25% 6.78% -27.96% 16.79% 2024-04-24
DZDBSD 0.00744039 0.00000109 -0.01% 0.34% -0.12% 0.52% 2024-04-24
EGPBSD 0.0208770 0.0000914 0.44% 1.38% -1.15% -35.59% 2024-04-24
ERNBSD 0.0666767 0.0000893 0.13% 0.07% 0.02% 0.02% 2024-04-24
ETBBSD 0.0175866 0.0000236 0.13% 0.38% -0.47% -4.83% 2024-04-24
ETHBSD 3139.77 76.80 -2.39% 5.58% -13.48% 68.79% 2024-04-24
GELBSD 0.37208 0.00019 -0.05% -0.56% -0.47% -8.10% 2024-04-24
GHSBSD 0.07402 0.00003 0.04% -0.25% -4.15% -14.14% 2024-04-24
GMDBSD 0.0147046 0.0000308 -0.21% -0.07% -0.38% -11.77% 2024-04-23
GNFBSD 0.000116288 0.000000161 0.14% -0.03% -1.10% -1.07% 2024-04-24
GTQBSD 0.12865 0.00003 0.02% 0.06% 0.15% 0.15% 2024-04-24
GYDBSD 0.00477855 0.00000640 0.13% 0.07% -0.47% 0.83% 2024-04-24
HKDBSD 0.12771 0.00022 0.17% 0.28% -0.11% 0.25% 2024-04-24
HNLBSD 0.0405079 0.0000013 0.00% 0.21% -0.20% -0.63% 2024-04-24
HTGBSD 0.00754217 0.00000502 -0.07% 0.01% 0.05% 15.40% 2024-04-24
HUFBSD 0.00271665 0.00000400 -0.15% 1.09% -0.52% -7.58% 2024-04-24
IDRBSD 0.0000617853 0.0000000356 -0.06% 0.99% -2.41% -8.31% 2024-04-24
ILSBSD 0.26415 0.00203 -0.76% -1.08% -3.76% -3.67% 2024-04-24
INRBSD 0.0120015 0.0000086 0.07% 0.46% 0.10% -1.65% 2024-04-24
IQDBSD 0.000763320 0.000000049 -0.01% 0.00% -0.08% 0.68% 2024-04-24
IRRBSD 0.0000237388 0.0000000497 -0.21% -0.10% -0.30% -0.30% 2024-04-23
ISKBSD 0.00711800 0.00000599 0.08% 1.15% -2.18% -3.27% 2024-04-24
JMDBSD 0.00641961 0.00000758 -0.12% -0.27% -2.18% -3.06% 2024-04-24
JODBSD 1.41105 0.00169 0.12% 0.05% -0.10% 0.02% 2024-04-24
JPYBSD 0.00645404 0.00000052 -0.01% -0.10% -2.28% -13.70% 2024-04-24
KESBSD 0.00743661 0.00001052 0.14% -1.79% -2.21% 0.65% 2024-04-24
KGSBSD 0.0112564 0.0000150 0.13% 0.35% 0.76% -1.48% 2024-04-24
KHRBSD 0.000246211 0.000000023 0.01% -0.36% -0.73% 0.48% 2024-04-24
KMFBSD 0.00216134 0.00000452 -0.21% 0.25% -1.85% -3.48% 2024-04-23
KRWBSD 0.000726832 0.000001402 -0.19% 1.15% -2.69% -3.15% 2024-04-24
KYDBSD 1.20339 0.00252 -0.21% -0.67% -0.12% -0.72% 2024-04-23
KZTBSD 0.00225297 0.00000238 0.11% 1.04% 1.36% 2.89% 2024-04-24
LAKBSD 0.0000468628 0.0000000227 -0.05% -0.23% -2.22% -19.40% 2024-04-24
LBPBSD 0.000011167 0.000000019 0.17% 0.16% -0.06% -83.25% 2024-04-24
LKRBSD 0.00335205 0.00002153 0.65% 0.64% 1.43% 5.59% 2024-04-24
LNKBSD 14.6328 0.5566 -3.66% 11.80% -24.25% 101.06% 2024-04-24
LRDBSD 0.00515928 0.00001080 -0.21% 0.40% 0.09% -16.47% 2024-04-23
LSLBSD 0.0521028 0.0001090 -0.21% -0.64% -1.67% -5.55% 2024-04-23
LTCBSD 84.103 1.036 -1.22% 5.23% -7.79% -7.82% 2024-04-24
LUNBSD 0.0001 0.0000 -8.21% 22.23% -31.24% 10.02% 2024-04-24
LYDBSD 0.20537 0.00050 0.25% -0.35% -0.88% -2.40% 2024-04-24
MADBSD 0.09854 0.00003 -0.03% 0.37% -0.57% -0.31% 2024-04-24
MDLBSD 0.0561787 0.0000933 0.17% 0.00% -1.01% 0.64% 2024-04-24
MGABSD 0.000225248 0.000000355 -0.16% -0.98% -1.48% -0.84% 2024-04-24
MKDBSD 0.0173609 0.0000069 -0.04% 0.79% -1.67% -3.14% 2024-04-24
MMKBSD 0.000476163 0.000000022 0.00% 0.00% -0.31% -0.31% 2024-04-24
MNTBSD 0.000294070 0.000000659 -0.22% -0.04% -1.05% 2.19% 2024-04-23
MOPBSD 0.12394 0.00005 0.04% -0.02% -0.15% 0.20% 2024-04-24
MTCBSD 0.7131 0.0135 -1.86% 7.09% -31.80% -29.25% 2024-04-24
MURBSD 0.0215410 0.0000797 0.37% 0.66% -0.48% -3.07% 2024-04-24
MVRBSD 0.0646061 0.0001352 -0.21% -0.13% -0.38% -0.38% 2024-04-23
MWKBSD 0.00057689 0.00000003 0.00% 0.43% -0.96% -41.35% 2024-04-24
MXNBSD 0.0586231 0.0002540 -0.43% -0.23% -2.26% 5.93% 2024-04-24
MYRBSD 0.20935 0.00039 0.19% 0.05% -1.13% -7.16% 2024-04-24
MZNBSD 0.0157504 0.0000384 0.24% 0.64% -0.36% -0.39% 2024-04-24
NADBSD 0.0521028 0.0001090 -0.21% -0.75% -1.64% -5.53% 2024-04-23
NGNBSD 0.00079630 0.00001282 -1.58% -9.10% 15.30% -63.37% 2024-04-24
NIOBSD 0.0271683 0.0000472 -0.17% -0.31% -0.54% -1.79% 2024-04-24
NOKBSD 0.09113 0.00046 -0.50% 0.55% -2.48% -2.78% 2024-04-24
NPRBSD 0.00750141 0.00000422 0.06% 0.36% 0.13% -1.69% 2024-04-24

Exchange Rates