السعر يوم %يوم %عام تاريخ
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
BSDCNY 7.26325 0.00945 0.13% 5.60% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
BSDCHF 0.90591 0.00221 0.24% -1.48% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
BSDCAD 1.36121 0.00451 0.33% 0.10% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
BSDBRL 4.99210 0.00550 0.11% -3.36% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
BSDAUD 1.54157 0.01088 0.71% 3.42% 2024-03-28
BSDEUR 0.92755 0.00385 0.42% 0.57% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% -2.00% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFBSD 0.00273739 -0.00000685 -0.25% -3.85% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28