الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHUF 369.289 1.807 0.49% -3.09% -5.03% -7.02% 2.32% 2025-03-10
EURHUF 399.915 1.870 0.47% 0.07% -0.73% -2.79% 1.72% 2025-03-10
GBPHUF 476.454 1.850 0.39% -1.56% -1.55% -4.18% 3.04% 2025-03-10
AUDHUF 232.732 1.016 0.44% -1.89% -4.92% -5.33% -2.50% 2025-03-10
NZDHUF 211.410 1.596 0.76% -3.54% -4.73% -4.83% -4.91% 2025-03-10
OMRHUF 954.125 7.605 -0.79% -4.66% -6.77% -7.51% 1.81% 2025-03-07
PABHUF 367.292 2.974 -0.80% -4.68% -6.78% -7.53% 1.79% 2025-03-07
PENHUF 100.7078 0.6516 -0.64% -4.00% -5.09% -4.82% 3.15% 2025-03-07
PGKHUF 91.6317 3.6013 -3.78% -7.36% -9.79% -6.29% -4.35% 2025-03-07
PHPHUF 6.39790 0.05993 -0.93% -3.68% -5.61% -6.43% -1.08% 2025-03-07
PKRHUF 1.31308 0.01086 -0.82% -4.70% -7.01% -7.97% 1.57% 2025-03-07
PLNHUF 95.2724 0.3517 -0.37% -0.98% -1.88% -0.92% 3.67% 2025-03-07
PYGHUF 0.0464094 0.0003577 -0.76% -4.67% -7.24% -8.72% -6.31% 2025-03-07
QARHUF 100.9528 0.6570 -0.65% -4.53% -6.60% -7.37% 2.00% 2025-03-07
RONHUF 79.9972 0.2721 -0.34% -0.64% -2.16% -3.22% 0.59% 2025-03-07
RSDHUF 3.39861 0.00996 -0.29% -0.59% -2.23% -3.30% 0.73% 2025-03-07
RUBHUF 4.08336 0.07714 -1.85% -7.06% 0.53% 16.68% 2.58% 2025-03-07
RWFHUF 0.26165 0.00389 -1.47% -5.61% -8.09% -9.80% -7.74% 2025-03-07
SARHUF 97.8906 0.8089 -0.82% -4.71% -6.81% -7.42% 1.75% 2025-03-07
SCRHUF 25.5685 0.3733 -1.44% -4.45% -7.08% -8.26% 0.21% 2025-03-07
SDGHUF 0.61168 0.00490 -0.79% -4.94% -7.04% -7.78% 1.50% 2025-03-07
SEKHUF 36.3874 0.0099 0.03% 1.55% 1.13% 1.36% 2.95% 2025-03-07
SGDHUF 277.124 1.050 0.38% -4.32% -4.40% -4.71% 2.45% 2025-03-10
SLLHUF 0.0161090 0.0000193 -0.12% -4.66% -6.82% -7.22% 1.27% 2025-03-07
SOLHUF 44880.7 6,246.4 -12.22% -22.57% -42.99% -40.21% -14.04% 2025-03-10
SOSHUF 0.64222 0.00966 -1.48% -5.33% -7.42% -8.16% 1.10% 2025-03-07
SRDHUF 10.3025 0.0826 -0.80% -4.91% -7.87% -8.06% 0.37% 2025-03-07
SSPHUF 0.08335 0.00023 0.27% -3.02% -7.26% -18.51% -64.12% 2025-03-06
STDHUF 15.9218 0.3805 -2.33% -2.65% -4.14% -4.17% -1.26% 2025-03-07
SVCHUF 41.9268 0.3918 -0.93% -4.79% -6.98% -7.64% 1.67% 2025-03-07
SYPHUF 0.02847 0.00010 0.33% -2.89% -4.99% -6.78% 2.45% 2025-03-06
SZLHUF 20.0640 0.3854 -1.88% -3.94% -6.41% -4.93% 3.88% 2025-03-07
THBHUF 10.87789 0.11250 -1.02% -3.81% -6.38% -5.98% 7.11% 2025-03-07
TJSHUF 33.6414 0.3280 -0.97% -5.27% -7.36% -8.10% 1.81% 2025-03-07
TMTHUF 104.8370 0.9624 -0.91% -4.91% -7.01% -7.76% 1.40% 2025-03-07
TNDHUF 118.074 1.537 -1.28% -3.33% -4.07% -5.21% 1.30% 2025-03-07
TRYHUF 10.0595 0.1167 -1.15% -4.94% -8.12% -10.51% -11.17% 2025-03-07
TTDHUF 54.0127 0.9833 -1.79% -5.55% -7.41% -7.99% 1.07% 2025-03-07
TWDHUF 11.1794 0.0757 -0.67% -4.41% -6.81% -7.67% -2.61% 2025-03-07
TZSHUF 0.13917 0.00324 -2.28% -7.21% -9.01% -15.03% -1.84% 2025-03-07
UAHHUF 8.8930 0.0615 -0.69% -4.10% -6.22% -5.85% -6.22% 2025-03-07
UGXHUF 0.0998739 0.0009169 -0.91% -4.62% -7.10% -7.65% 7.95% 2025-03-07
UNIHUF 2363.4 231.0 -8.90% -19.44% -36.39% -54.97% -55.06% 2025-03-10
URYHUF 8.60097 0.09276 -1.07% -5.26% -5.32% -5.45% -7.13% 2025-03-07
USCHUF 369.04 1.61 0.44% -5.69% -6.07% -7.09% 2.47% 2025-03-10
FJDHUF 160.416 2.086 -1.28% -6.25% -6.95% -5.89% 0.37% 2025-03-10
USTHUF 368.96 1.63 0.44% -5.68% -6.11% -6.92% 2.21% 2025-03-10
UZSHUF 0.0283855 0.0002876 -1.00% -5.17% -6.78% -7.81% -1.68% 2025-03-07
VNDHUF 0.0143899 0.0001389 -0.96% -4.69% -7.63% -7.69% -1.57% 2025-03-07
XAFHUF 0.60663 0.00220 -0.36% -0.70% -2.22% -2.21% 0.72% 2025-03-07
XLMHUF 95.24 8.86 -8.51% -15.03% -22.62% -27.65% 87.05% 2025-03-10
XMRHUF 74874.4 4,799.5 -6.02% -7.11% -6.90% -2.18% 43.53% 2025-03-10
XOFHUF 0.60955 0.00558 0.92% -0.65% -1.74% -3.81% 1.28% 2025-03-06
XPFHUF 3.35267 0.00637 0.19% -0.23% -1.42% -3.00% 1.31% 2025-03-06
XRPHUF 777.549 98.210 -11.21% -8.22% -17.58% -5.61% 237.93% 2025-03-10
YERHUF 1.50148 0.00531 0.36% -2.73% -4.40% -5.84% 3.90% 2025-03-06
ZARHUF 20.3950 0.2309 1.15% -2.49% -4.68% -3.20% 5.55% 2025-03-06
ZIGHUF 13.90 0.03 0.21% -3.38% -5.83% -9.71% -76.61% 2025-03-06
ZMWHUF 12.84 0.02 -0.12% -4.40% -6.90% -9.44% -14.88% 2025-03-06
ADAHUF 255.48 44.75 -14.90% -21.62% -15.57% -23.62% -8.88% 2025-03-10
AEDHUF 99.9842 0.0709 -0.07% -6.17% -6.53% -7.54% 1.96% 2025-03-10
AFNHUF 5.09103 0.00087 -0.02% -4.36% -4.69% -9.83% 0.45% 2025-03-10
ALGHUF 72.05 14.61 -16.86% -22.63% -36.49% -46.66% -26.29% 2025-03-10
ALLHUF 4.01831 0.01996 -0.49% -2.31% -2.26% -4.09% 5.57% 2025-03-10
AMDHUF 0.92794 0.00575 -0.62% -6.97% -6.61% -7.58% 3.06% 2025-03-10
AOAHUF 0.39929 0.00365 -0.91% -6.96% -7.32% -7.25% -7.69% 2025-03-10
ARSHUF 0.34545 0.00035 0.10% -6.10% -7.16% -10.33% -18.80% 2025-03-10
ATMHUF 1426.0 138.4 -8.85% -11.42% -22.06% -41.84% -71.19% 2025-03-10
AVXHUF 6514.4 868.3 -11.76% -18.44% -34.02% -53.84% -63.12% 2025-03-10
AZNHUF 217.034 0.230 0.11% -6.00% -6.37% -7.38% 2.14% 2025-03-10
BCHHUF 130645.8 12,021.9 -8.43% 6.88% 1.43% -24.19% -19.52% 2025-03-10
BDTHUF 3.03765 0.00060 0.02% -6.09% -6.45% -8.99% -7.64% 2025-03-10
BGNHUF 204.386 0.648 0.32% -1.55% -1.32% -2.77% 1.48% 2025-03-10
BHDHUF 977.159 2.249 0.23% -5.90% -6.25% -7.22% 2.10% 2025-03-10
BIFHUF 0.12440 0.00123 -0.98% -7.06% -7.51% -7.38% -1.78% 2025-03-10
BNBHUF 201762.0 16,651.3 -7.62% -8.37% -19.18% -27.21% 6.87% 2025-03-10
BNDHUF 276.853 0.675 0.24% -4.46% -4.50% -4.84% 2.35% 2025-03-10
BOBHUF 53.4147 0.2323 -0.43% -6.37% -6.74% -6.73% 1.74% 2025-03-10
BRLHUF 63.5167 0.0208 0.03% -4.47% -6.43% -1.10% -12.16% 2025-03-10
BSDHUF 367.483 2.784 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
BTCHUF 29499358 2,373,134 -7.45% -9.97% -20.75% -20.40% 13.29% 2025-03-10
BWPHUF 27.0479 0.0379 0.14% -4.81% -5.17% -4.89% 1.90% 2025-03-10
BYRHUF 112.369 0.146 -0.13% -6.23% -6.59% -7.60% 1.90% 2025-03-10
CADHUF 255.940 0.442 0.17% -2.73% -5.96% -7.35% -4.39% 2025-03-10
CDFHUF 0.12829 0.00097 -0.75% -4.63% -6.96% -7.74% -2.40% 2025-03-07
CHFHUF 420.015 2.516 0.60% -1.15% -1.35% -4.04% 2.12% 2025-03-10
CLPHUF 0.39531 0.00002 0.00% -2.89% -3.22% -1.03% 5.43% 2025-03-10
CNYHUF 50.8344 0.1027 0.20% -2.58% -4.43% -6.09% 1.13% 2025-03-10
COPHUF 0.0895597 0.0006670 0.75% -4.87% -5.72% -0.66% -3.02% 2025-03-10
CRCHUF 0.72759 0.00497 -0.68% -6.49% -6.34% -7.19% 2.57% 2025-03-10
CUCHUF 15.3118 0.1160 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
CVEHUF 3.60769 0.01246 0.35% -1.62% -1.35% -3.10% 0.98% 2025-03-10
CZKHUF 15.9872 0.0302 0.19% -1.37% -0.94% -2.08% 2.67% 2025-03-10
DAIHUF 369.08 1.58 0.43% -3.14% -5.07% -7.09% 2.34% 2025-03-10
DJFHUF 2.06276 0.00640 -0.31% -6.39% -6.76% -7.76% 1.72% 2025-03-10
DKKHUF 53.4831 0.1056 0.20% -1.88% -1.48% -3.06% 1.18% 2025-03-10
DOPHUF 5.86884 0.01936 -0.33% -6.86% -7.67% -10.03% -4.08% 2025-03-10
DOTHUF 1489.3 129.0 -7.97% -12.61% -20.34% -43.31% -62.79% 2025-03-10
DZDHUF 2.75937 0.00390 -0.14% -4.81% -5.04% -5.98% 2.87% 2025-03-10
EGPHUF 7.2677 0.0095 0.13% -6.04% -7.07% -7.06% -0.41% 2025-03-10
ERNHUF 24.5217 0.0228 0.09% -6.02% -6.38% -7.39% 2.13% 2025-03-10
ETBHUF 2.81163 0.05134 -1.79% -9.32% -10.21% -9.67% -55.88% 2025-03-10
ETHHUF 746778 39,444 -5.02% -8.58% -26.21% -43.55% -48.69% 2025-03-10
GELHUF 132.458 1.416 -1.06% -6.76% -7.02% -6.12% -3.27% 2025-03-10
GHSHUF 23.7099 0.0320 0.13% -6.07% -6.91% -12.25% -16.06% 2025-03-10
GMDHUF 5.06428 0.02903 -0.57% -6.64% -7.00% -8.00% -4.45% 2025-03-10
GNFHUF 0.0425197 0.0001711 -0.40% -6.43% -6.90% -7.91% 0.42% 2025-03-10
GTQHUF 47.6895 0.0169 -0.04% -6.08% -6.35% -7.49% 3.28% 2025-03-10
GYDHUF 1.75621 0.00044 0.02% -5.99% -6.49% -7.50% 1.67% 2025-03-10
HKDHUF 47.5057 0.2158 0.46% -3.05% -4.80% -7.11% 2.96% 2025-03-10
HNLHUF 14.3652 0.0212 -0.15% -6.27% -6.83% -8.44% -1.70% 2025-03-10
HTGHUF 2.80308 0.01180 -0.42% -6.53% -7.11% -8.12% 2.58% 2025-03-10
IDRHUF 0.0224976 0.0000473 -0.21% -4.97% -6.42% -7.86% -2.64% 2025-03-10
ILSHUF 101.388 0.203 -0.20% -7.04% -7.38% -7.15% 0.53% 2025-03-10
INRHUF 4.21253 0.00417 -0.10% -5.85% -6.21% -9.24% -3.22% 2025-03-10
IQDHUF 0.28107 0.00034 0.12% -5.99% -6.35% -7.37% 2.16% 2025-03-10
IRRHUF 0.00874958 0.00006627 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
ISKHUF 2.71792 0.01126 0.42% -2.62% -1.61% -4.89% 2.61% 2025-03-10
JMDHUF 2.34112 0.00987 -0.42% -6.56% -7.04% -8.81% 0.11% 2025-03-10
JODHUF 519.049 1.030 0.20% -5.97% -6.27% -7.29% 2.05% 2025-03-10
JPYHUF 2.51299 0.03090 1.25% -1.41% -1.45% -0.44% 2.32% 2025-03-10
KESHUF 2.85098 0.00006 0.00% -6.25% -6.46% -7.51% 10.43% 2025-03-10
KGSHUF 4.21503 0.01282 0.31% -5.82% -6.18% -7.68% 4.66% 2025-03-10
KHRHUF 0.0919844 0.0000448 0.05% -5.96% -6.28% -6.97% 3.31% 2025-03-10
KMFHUF 0.81096 0.00067 -0.08% -2.06% -1.46% -3.22% 1.11% 2025-03-10
KRWHUF 0.25340 0.00044 -0.17% -5.35% -6.38% -5.69% -7.41% 2025-03-10
KYDHUF 442.084 3.349 -0.75% -4.63% -6.73% -7.48% 1.08% 2025-03-07
KZTHUF 0.75066 0.00162 0.22% -4.47% -2.94% -0.85% -7.15% 2025-03-10
LAKHUF 0.0169942 0.0000607 -0.36% -6.32% -6.57% -7.14% -1.95% 2025-03-10
LBPHUF 0.00411 0.00001 0.15% -5.96% -6.32% -7.34% 2.19% 2025-03-10
LKRHUF 1.24793 0.00475 0.38% -5.91% -5.65% -7.88% 6.46% 2025-03-10
LNKHUF 4926.5 927.3 -15.84% -10.43% -32.03% -37.73% -36.03% 2025-03-10
LRDHUF 1.83741 0.01392 -0.75% -4.72% -7.20% -14.65% -1.72% 2025-03-07
LSLHUF 20.2062 0.0743 0.37% -3.53% -5.26% -4.20% 5.02% 2025-03-10
LTCHUF 34133.3 3,939.0 -10.35% -18.29% -26.41% -16.33% -10.17% 2025-03-10
LUNHUF 0.022 0.004 -13.91% -16.98% -18.64% -49.31% -65.91% 2025-03-10
LYDHUF 76.5218 0.1222 0.16% -4.78% -4.56% -5.53% 2.09% 2025-03-10
MADHUF 37.9579 0.1631 0.43% -3.31% -2.95% -3.31% 5.77% 2025-03-10
MDLHUF 20.2462 0.1205 -0.59% -2.63% -4.31% -6.81% -1.30% 2025-03-07
MGAHUF 0.0784504 0.0014124 -1.77% -3.47% -6.80% -7.32% -2.06% 2025-03-07
MKDHUF 6.45126 0.10096 -1.54% -1.43% -3.28% -4.28% 0.61% 2025-03-07
MMKHUF 0.17685 0.00059 0.33% -2.89% -4.99% -6.78% 2.49% 2025-03-06
MNTHUF 0.10561 0.00109 -1.03% -5.00% -7.47% -9.06% -1.65% 2025-03-07
MOPHUF 45.8170 0.4142 -0.90% -4.67% -6.64% -7.67% 2.28% 2025-03-07
MTCHUF 82.24 6.51 -7.34% -22.77% -33.10% -53.98% -79.68% 2025-03-10
MURHUF 8.04122 0.16867 -2.05% -3.29% -4.99% -5.25% 1.62% 2025-03-07
MVRHUF 23.7505 0.2615 -1.09% -4.95% -7.05% -7.79% 1.50% 2025-03-07
MWKHUF 0.21191 0.00374 -1.73% -5.57% -7.65% -7.50% -2.11% 2025-03-07
MXNHUF 18.2312 0.0897 0.49% -4.29% -4.38% -4.30% -14.91% 2025-03-10
MYRHUF 83.1330 0.4957 -0.59% -4.11% -6.31% -6.41% 8.36% 2025-03-07
MZNHUF 5.74145 0.07943 -1.36% -5.72% -7.80% -7.62% 0.61% 2025-03-07
NADHUF 20.0347 0.3858 -1.89% -4.00% -6.35% -5.01% 3.73% 2025-03-07
NGNHUF 0.24386 0.00234 -0.95% -5.10% -7.24% -5.20% 7.40% 2025-03-07
NIOHUF 9.98667 0.12989 -1.28% -5.14% -7.23% -7.97% 1.33% 2025-03-07
NOKHUF 34.2971 0.4667 1.38% -1.35% -2.11% -1.69% -0.74% 2025-03-10
NPRHUF 2.63957 0.01695 -0.64% -4.42% -6.29% -8.97% -3.10% 2025-03-07

Exchange Rates