خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHUF 351.716 0.258 -0.07% -0.95% -3.72% -11.45% -4.37% 2025-06-10
EURHUF 401.622 0.230 -0.06% -0.55% -0.80% -2.38% 1.74% 2025-06-10
GBPHUF 474.680 2.156 -0.45% -0.56% -1.37% -4.54% 2.21% 2025-06-10
AUDHUF 229.141 0.212 -0.09% -0.14% -1.57% -6.79% -5.71% 2025-06-10
NZDHUF 212.555 0.572 -0.27% -0.07% -0.63% -4.32% -4.96% 2025-06-10
OMRHUF 912.990 6.827 -0.74% -1.28% -1.76% -11.50% -3.02% 2025-06-09
PABHUF 351.339 2.579 -0.73% -1.26% -1.81% -11.54% -3.06% 2025-06-09
PENHUF 96.2684 0.7114 -0.73% -2.09% -1.92% -9.01% -0.41% 2025-06-09
PGKHUF 85.5840 0.5253 -0.61% -1.25% -2.17% -12.47% -9.34% 2025-06-09
PHPHUF 6.30275 0.03237 -0.51% -1.16% -2.38% -7.83% 2.21% 2025-06-09
PKRHUF 1.24518 0.00925 -0.74% -1.33% -2.15% -12.73% -4.46% 2025-06-09
PLNHUF 94.0384 0.0299 -0.03% -1.03% -0.70% -2.20% 3.58% 2025-06-09
PYGHUF 0.0440417 0.0003090 -0.70% -1.10% -1.68% -13.37% -8.48% 2025-06-09
QARHUF 96.5145 0.6117 -0.63% -1.15% -1.68% -11.44% -3.00% 2025-06-09
RONHUF 79.6383 0.3071 -0.38% -0.19% 0.80% -3.65% 1.24% 2025-06-09
RSDHUF 3.42586 0.01567 -0.46% -0.57% -0.71% -2.53% 2.46% 2025-06-09
RUBHUF 4.44235 0.04615 -1.03% -3.25% 0.10% 26.94% 9.52% 2025-06-09
RWFHUF 0.24738 0.00257 -1.03% -1.68% -2.36% -14.72% -9.90% 2025-06-09
SARHUF 93.7371 0.6222 -0.66% -1.17% -1.73% -11.35% -2.99% 2025-06-09
SCRHUF 24.7816 0.5796 2.39% 3.11% 1.71% -11.08% -6.46% 2025-06-09
SDGHUF 0.58529 0.00411 -0.70% -1.23% -1.79% -11.76% -3.29% 2025-06-09
SEKHUF 36.6525 0.0562 -0.15% -1.23% -0.98% 2.10% 6.55% 2025-06-09
SGDHUF 273.485 0.103 -0.04% -0.26% -2.15% -5.96% 1.37% 2025-06-10
SLLHUF 0.0156764 0.0000944 0.61% -0.65% -0.37% -9.71% -2.22% 2025-06-06
SOLHUF 55508.9 1,209.5 -2.13% 0.37% -12.78% -26.05% -4.28% 2025-06-10
SOSHUF 0.61472 0.00456 -0.74% -1.27% -1.82% -12.09% -3.66% 2025-06-09
SRDHUF 9.5297 0.1052 -1.09% -1.76% -2.50% -14.96% -15.27% 2025-06-09
SSPHUF 0.07843 0.00039 0.49% -0.63% -1.17% -23.32% -66.03% 2025-06-06
STDHUF 16.2267 0.0679 -0.42% -0.54% -0.70% -2.34% 2.98% 2025-06-09
SVCHUF 40.1519 0.2917 -0.72% -1.22% -1.76% -11.55% -3.07% 2025-06-09
SYPHUF 0.02721 0.00013 0.49% -0.32% -0.52% -10.89% -1.09% 2025-06-06
SZLHUF 19.8313 0.0825 -0.41% 0.26% 1.09% -6.04% 3.45% 2025-06-09
THBHUF 10.76326 0.04010 -0.37% -0.61% -0.97% -6.97% 9.38% 2025-06-09
TJSHUF 35.4601 0.3435 -0.96% -0.80% 2.82% -3.13% 5.02% 2025-06-09
TMTHUF 100.1319 1.0020 -0.99% -1.52% -2.07% -11.90% -3.02% 2025-06-09
TNDHUF 119.199 1.111 -0.92% -0.51% -0.68% -4.31% 2.02% 2025-06-09
TRYHUF 8.9610 0.0643 -0.71% -1.27% -3.26% -20.28% -19.95% 2025-06-09
TTDHUF 51.8276 0.3558 -0.68% -1.09% -1.61% -11.71% -3.20% 2025-06-09
TWDHUF 11.7566 0.0671 -0.57% -1.16% -0.10% -2.90% 5.14% 2025-06-09
TZSHUF 0.13325 0.00032 0.24% 0.92% 0.21% -18.65% -3.85% 2025-06-09
UAHHUF 8.4678 0.0706 -0.83% -0.90% -1.35% -10.35% -5.11% 2025-06-09
UGXHUF 0.0972059 0.0005588 -0.57% -0.43% -0.08% -10.12% 2.93% 2025-06-09
UNIHUF 2514.0 103.4 4.29% 10.65% -0.12% -52.10% -33.37% 2025-06-10
URYHUF 8.47234 0.04657 -0.55% -0.62% -0.28% -6.87% -7.90% 2025-06-09
USCHUF 351.87 0.09 -0.02% -0.16% -3.67% -11.41% -3.58% 2025-06-10
FJDHUF 156.742 0.457 -0.29% -0.38% -0.80% -8.05% -2.69% 2025-06-09
USTHUF 352.02 0.02 0.00% -0.16% -3.64% -11.19% -3.49% 2025-06-10
UZSHUF 0.0276066 0.0000131 0.05% -0.72% 0.29% -10.34% -2.19% 2025-06-09
VNDHUF 0.0135114 0.0000726 -0.53% -0.96% -1.40% -13.32% -3.99% 2025-06-09
XAFHUF 0.61210 0.00795 1.32% 1.09% 0.96% -1.33% 3.04% 2025-06-09
XLMHUF 95.85 0.95 -0.98% 0.01% -16.09% -27.19% 163.05% 2025-06-10
XMRHUF 116710.2 669.5 -0.57% -7.56% -5.29% 52.47% 79.32% 2025-06-10
XOFHUF 0.61480 0.00066 -0.11% 0.78% -0.46% -2.98% 3.55% 2025-06-09
XPFHUF 3.36013 0.01486 -0.44% -0.51% -0.74% -2.79% 3.27% 2025-06-09
XRPHUF 800.747 15.955 -1.95% 3.40% -13.95% -2.80% 341.95% 2025-06-10
YERHUF 1.44652 0.00853 -0.59% -0.81% -0.73% -9.29% 1.08% 2025-06-09
ZARHUF 19.8312 0.0327 -0.16% 0.27% 1.12% -5.88% 3.36% 2025-06-10
ZIGHUF 13.06 0.08 -0.60% -1.04% -1.53% -15.18% -50.32% 2025-06-09
ZMWHUF 14.15 0.08 0.58% 5.69% 7.36% -0.25% 3.77% 2025-06-09
ADAHUF 242.51 5.54 -2.23% -0.14% -18.83% -27.50% 56.45% 2025-06-10
AEDHUF 96.0009 0.1736 0.18% 0.04% -3.47% -11.22% -3.37% 2025-06-10
AFNHUF 5.03723 0.00248 -0.05% -0.59% -3.55% -10.78% -2.30% 2025-06-10
ALGHUF 69.55 0.56 -0.80% -1.08% -22.31% -48.51% 17.96% 2025-06-10
ALLHUF 4.10456 0.00708 0.17% 0.09% -0.48% -2.03% 4.97% 2025-06-10
AMDHUF 0.92039 0.00164 0.18% 0.26% -1.86% -8.34% -2.26% 2025-06-10
AOAHUF 0.38371 0.00057 0.15% 0.29% -3.20% -10.86% -9.47% 2025-06-10
ARSHUF 0.29745 0.00048 0.16% -0.35% -7.93% -22.79% -26.50% 2025-06-10
ATMHUF 1546.5 17.0 -1.08% -1.42% -19.09% -36.93% -44.14% 2025-06-10
AVXHUF 7583.6 145.7 -1.89% 1.17% -16.39% -46.26% -34.47% 2025-06-10
AZNHUF 207.018 0.025 -0.01% -0.15% -3.66% -11.65% -3.56% 2025-06-10
BCHHUF 148817.5 841.6 -0.56% 4.49% -0.77% -13.65% -9.25% 2025-06-10
BDTHUF 2.88031 0.01591 -0.55% -1.09% -2.19% -13.70% -6.67% 2025-06-09
BGNHUF 205.344 0.236 -0.11% -0.38% -0.85% -2.32% 2.24% 2025-06-10
BHDHUF 933.532 0.134 -0.01% -0.16% -3.67% -11.37% -3.58% 2025-06-10
BIFHUF 0.11830 0.00007 0.06% -0.08% -3.65% -11.91% -6.09% 2025-06-10
BNBHUF 231513.3 2,271.0 -0.97% -1.41% -3.97% -16.48% 4.94% 2025-06-10
BNDHUF 273.419 0.341 -0.12% -0.29% -2.23% -6.02% 1.35% 2025-06-10
BOBHUF 50.7175 0.0357 -0.07% -0.35% -3.85% -11.44% -4.03% 2025-06-10
BRLHUF 63.1362 0.5136 -0.81% 1.57% 1.37% -1.69% -6.90% 2025-06-09
BSDHUF 351.295 2.623 -0.74% -1.28% -1.82% -11.55% -3.07% 2025-06-09
BTCHUF 38406426 412,379 -1.06% 2.90% 2.26% 3.63% 51.43% 2025-06-10
BWPHUF 26.3657 0.0184 -0.07% -0.27% -0.09% -7.29% -0.20% 2025-06-09
BYRHUF 107.322 0.824 -0.76% -1.30% -1.86% -11.75% -3.11% 2025-06-09
CADHUF 256.745 0.168 -0.07% -0.10% -1.78% -7.06% -3.19% 2025-06-10
CDFHUF 0.12181 0.00056 0.46% -0.35% -0.68% -12.40% -3.76% 2025-06-06
CHFHUF 428.637 0.420 0.10% -0.59% -0.71% -2.07% 5.31% 2025-06-10
CLPHUF 0.37631 0.00241 -0.64% -0.23% -0.45% -5.78% -4.48% 2025-06-09
CNYHUF 48.9455 0.0622 -0.13% 0.13% -3.52% -9.58% -2.54% 2025-06-10
COPHUF 0.0853712 0.0004571 -0.53% -0.31% 2.54% -5.31% -7.22% 2025-06-09
CRCHUF 0.69003 0.00423 -0.61% -1.57% -1.99% -11.98% 0.63% 2025-06-09
CUCHUF 14.7466 0.0726 0.49% -0.32% -0.52% -10.89% -1.07% 2025-06-06
CVEHUF 3.62778 0.01489 -0.41% -0.56% -0.87% -2.56% 2.38% 2025-06-09
CZKHUF 16.2150 0.0768 -0.47% 0.32% -0.12% -0.69% 2.06% 2025-06-09
DAIHUF 351.85 0.06 -0.02% -0.19% -3.68% -11.43% -3.55% 2025-06-10
DJFHUF 1.97338 0.01403 -0.71% -1.24% -1.79% -11.76% -3.23% 2025-06-09
DKKHUF 53.8261 0.2374 -0.44% -0.56% -0.69% -2.44% 2.56% 2025-06-09
DOPHUF 5.94995 0.04510 -0.75% -1.27% -2.24% -8.78% -2.54% 2025-06-09
DOTHUF 1447.4 14.0 -0.96% -0.88% -21.87% -44.90% -39.11% 2025-06-10
DZDHUF 2.67543 0.01668 -0.62% -0.61% -0.86% -8.84% -0.73% 2025-06-09
EGPHUF 7.1326 0.0394 0.56% -0.26% 0.95% -8.79% -6.55% 2025-06-06
ERNHUF 23.4487 0.1459 -0.62% -1.15% -1.70% -11.44% -2.95% 2025-06-09
ETBHUF 2.57170 0.02133 -0.82% -1.48% -3.12% -17.38% -59.27% 2025-06-09
ETHHUF 942055 1,797 -0.19% 2.52% 3.44% -28.79% -29.59% 2025-06-10
GELHUF 128.982 0.659 -0.51% -1.01% -1.12% -8.58% 0.10% 2025-06-09
GHSHUF 34.3416 0.3563 -1.03% -1.11% 27.65% 27.10% 40.96% 2025-06-09
GMDHUF 4.83981 0.02504 -0.51% -1.05% -1.66% -12.08% -9.49% 2025-06-09
GNFHUF 0.0405923 0.0002404 -0.59% -1.16% -1.74% -12.09% -3.73% 2025-06-09
GTQHUF 45.7810 0.2721 -0.59% -1.19% -1.57% -11.19% -1.85% 2025-06-09
GYDHUF 1.69015 0.00832 0.49% -1.21% -0.95% -10.98% -2.39% 2025-06-06
HKDHUF 44.8367 0.0133 -0.03% -0.21% -4.37% -12.32% -4.02% 2025-06-10
HNLHUF 13.4958 0.0706 -0.52% -1.18% -2.01% -13.98% -8.00% 2025-06-09
HTGHUF 2.68536 0.01321 -0.49% -1.21% -1.80% -11.98% -1.72% 2025-06-09
IDRHUF 0.0216250 0.0000665 -0.31% -0.52% -0.24% -11.43% -2.87% 2025-06-09
ILSHUF 100.977 0.096 -0.09% -0.31% 1.15% -7.52% 4.68% 2025-06-09
INRHUF 4.11554 0.00991 -0.24% -1.03% -2.44% -11.33% -5.15% 2025-06-09
IQDHUF 0.26907 0.00110 -0.41% -0.94% -1.49% -11.32% -2.74% 2025-06-09
IRRHUF 0.00842612 0.00004146 0.49% -0.32% -0.52% -10.90% -0.84% 2025-06-06
ISKHUF 2.78915 0.01150 -0.41% -0.27% 1.03% -2.40% 6.66% 2025-06-09
JMDHUF 2.20768 0.01068 -0.48% -0.94% -2.08% -14.01% -5.31% 2025-06-09
JODHUF 497.649 1.530 -0.31% -0.03% -1.53% -11.12% -2.67% 2025-06-09
JPYHUF 2.43314 0.00117 -0.05% -1.47% -1.11% -3.61% 4.71% 2025-06-10
KESHUF 2.72824 0.01000 -0.37% -0.68% -0.96% -11.49% -0.62% 2025-06-09
KGSHUF 4.03021 0.01562 -0.39% -0.92% -1.50% -11.72% -2.92% 2025-06-09
KHRHUF 0.0877819 0.0004616 -0.52% -1.17% -1.77% -11.22% -0.59% 2025-06-09
KMFHUF 0.81710 0.00057 -0.07% -0.29% -0.86% -2.49% 2.01% 2025-06-09
KRWHUF 0.25969 0.00051 -0.19% 0.93% 1.49% -3.35% -1.11% 2025-06-09
KYDHUF 425.766 2.095 0.49% -0.32% -0.52% -10.89% -1.22% 2025-06-06
KZTHUF 0.69182 0.00207 -0.30% -0.92% 0.06% -8.62% -13.47% 2025-06-09
LAKHUF 0.0163147 0.0000823 -0.50% -0.98% -1.46% -10.85% -2.90% 2025-06-09
LBPHUF 0.00393 0.00002 -0.53% -1.07% -1.61% -11.46% -2.92% 2025-06-09
LKRHUF 1.17725 0.00575 -0.49% -0.97% -1.50% -13.10% -1.68% 2025-06-09
LNKHUF 5079.3 25.8 0.51% 2.37% -17.00% -35.80% -12.43% 2025-06-10
LRDHUF 1.77403 0.00873 0.49% -0.07% -0.27% -17.59% -3.82% 2025-06-06
LSLHUF 19.8978 0.0272 -0.14% 0.60% 1.55% -5.66% 3.82% 2025-06-09
LTCHUF 31632.9 329.8 -1.03% 0.25% -16.74% -22.46% 8.83% 2025-06-10
LUNHUF 0.025 0.003 16.10% -2.20% -0.33% -43.02% -41.24% 2025-05-23
LYDHUF 64.4269 0.3767 -0.58% -0.81% -1.65% -20.46% -14.05% 2025-06-09
MADHUF 38.3975 0.2049 -0.53% -0.39% -0.82% -2.19% 5.02% 2025-06-09
MDLHUF 20.4711 0.0372 -0.18% -0.53% -2.74% -5.78% -0.28% 2025-06-09
MGAHUF 0.0785095 0.0005192 -0.66% 0.34% -1.78% -7.25% -4.03% 2025-06-09
MKDHUF 6.51977 0.05191 -0.79% 0.00% -0.45% -3.27% 3.11% 2025-06-09
MMKHUF 0.16904 0.00083 0.49% -0.32% -0.52% -10.89% -1.07% 2025-06-06
MNTHUF 0.09823 0.00074 -0.74% -1.25% -1.85% -15.41% -7.91% 2025-06-09
MOPHUF 43.4548 0.3144 -0.72% -1.32% -2.87% -12.43% -3.56% 2025-06-09
MTCHUF 76.57 0.41 -0.53% -0.80% -17.88% -57.16% -67.63% 2025-06-10
MURHUF 7.67902 0.08064 -1.04% -1.25% -2.48% -9.52% -2.98% 2025-06-09
MVRHUF 22.7220 0.1705 -0.74% -1.28% -1.82% -11.79% -3.45% 2025-06-09
MWKHUF 0.20261 0.00154 -0.75% -1.29% -1.83% -11.56% -3.08% 2025-06-09
MXNHUF 18.4739 0.0088 -0.05% 0.74% -0.68% -3.02% -6.06% 2025-06-10
MYRHUF 83.0710 0.6470 -0.77% -0.63% -1.59% -6.48% 7.53% 2025-06-09
MZNHUF 5.49926 0.03849 -0.70% -1.23% -1.78% -11.52% -4.01% 2025-06-09
NADHUF 19.8433 0.0669 -0.34% 0.36% 1.24% -5.92% 3.54% 2025-06-09
NGNHUF 0.22535 0.00166 -0.73% 0.58% 1.25% -12.39% -8.52% 2025-06-09
NIOHUF 9.54738 0.06996 -0.73% -1.26% -1.81% -12.02% -3.04% 2025-06-09
NOKHUF 34.8583 0.1184 -0.34% -0.35% -0.24% -0.09% 1.68% 2025-06-10
NPRHUF 2.56172 0.02143 -0.83% -1.42% -2.83% -11.65% -5.66% 2025-06-09