خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHUF 357.328 0.608 0.17% -0.09% -4.03% -10.03% -2.53% 2025-04-25
EURHUF 405.989 0.335 -0.08% -0.43% 1.42% -1.31% 3.56% 2025-04-25
GBPHUF 475.206 0.726 -0.15% -0.08% -0.98% -4.43% 3.81% 2025-04-25
AUDHUF 228.247 0.321 -0.14% 0.09% -2.67% -7.15% -4.69% 2025-04-25
NZDHUF 212.953 0.758 -0.35% -0.27% 0.84% -4.14% -2.27% 2025-04-25
OMRHUF 927.597 8.523 0.93% -1.17% -3.40% -10.09% -3.44% 2025-04-22
PABHUF 356.877 3.024 0.85% -1.24% -3.44% -10.15% -3.42% 2025-04-22
PENHUF 96.3745 0.7205 0.75% -0.60% -4.97% -8.91% -3.69% 2025-04-22
PGKHUF 86.3688 3.5443 -3.94% -6.02% -8.43% -11.67% -11.24% 2025-04-22
PHPHUF 6.32326 0.07023 1.12% -0.17% -1.88% -7.53% -1.48% 2025-04-22
PKRHUF 1.27260 0.01195 0.95% -1.22% -3.51% -10.81% -4.15% 2025-04-22
PLNHUF 95.3140 0.1349 -0.14% -0.49% -0.28% -0.88% 4.38% 2025-04-22
PYGHUF 0.0446467 0.0003929 0.89% -1.33% -3.46% -12.18% -10.47% 2025-04-22
QARHUF 98.2011 0.9273 0.95% -1.31% -3.17% -9.89% -3.19% 2025-04-22
RONHUF 82.0727 0.2229 0.27% -0.40% 2.29% -0.71% 3.64% 2025-04-22
RSDHUF 3.50347 0.06483 1.89% 0.09% 2.85% -0.32% 4.18% 2025-04-22
RUBHUF 4.38188 0.01332 0.31% -0.27% -0.57% 25.21% 10.75% 2025-04-22
RWFHUF 0.24821 0.00428 -1.70% -3.71% -6.09% -14.43% -13.09% 2025-04-22
SARHUF 95.3542 1.0399 1.10% -0.97% -3.22% -9.82% -3.29% 2025-04-22
SCRHUF 24.6299 0.2179 -0.88% -2.74% -4.48% -11.63% -7.70% 2025-04-22
SDGHUF 0.59583 0.00654 1.11% -1.26% -3.46% -10.17% -3.52% 2025-04-22
SEKHUF 37.4089 0.2599 0.70% 1.20% 2.24% 4.20% 10.08% 2025-04-22
SGDHUF 271.633 0.357 -0.13% -0.99% -1.62% -6.60% 0.69% 2025-04-25
SLLHUF 0.0156467 0.0002358 -1.48% -4.24% -1.89% -9.88% -4.88% 2025-04-21
SOLHUF 55199.3 860.2 1.58% 20.83% 5.97% -26.46% -3.08% 2025-04-25
SOSHUF 0.62641 0.00343 0.55% -1.54% -3.74% -10.42% -3.79% 2025-04-22
SRDHUF 9.7240 0.1437 1.50% -3.71% -3.47% -13.22% -9.84% 2025-04-22
SSPHUF 0.07877 0.00085 -1.06% -5.12% -3.87% -22.99% -66.41% 2025-04-21
STDHUF 16.5096 0.0508 0.31% -1.39% 1.31% -0.63% 4.01% 2025-04-22
SVCHUF 40.8979 0.4553 1.13% -0.98% -3.28% -9.90% -3.16% 2025-04-22
SYPHUF 0.02721 0.00029 -1.06% -4.22% -3.18% -10.91% -4.34% 2025-04-21
SZLHUF 19.1435 0.2389 1.26% 0.00% -5.62% -9.30% -0.77% 2025-04-22
THBHUF 10.69183 0.02125 -0.20% -0.59% -1.79% -7.59% 7.19% 2025-04-22
TJSHUF 33.6244 0.2421 0.73% 0.68% -1.29% -8.15% -0.36% 2025-04-22
TMTHUF 102.3232 1.2079 1.19% -1.05% -3.25% -9.97% -3.16% 2025-04-22
TNDHUF 120.222 0.292 0.24% -0.86% 1.02% -3.49% 2.56% 2025-04-22
TRYHUF 9.3544 0.0840 0.91% -1.57% -3.96% -16.78% -17.64% 2025-04-22
TTDHUF 52.7240 0.3657 0.70% -1.42% -3.33% -10.18% -3.28% 2025-04-22
TWDHUF 10.9878 0.0847 0.78% -1.58% -1.80% -9.25% -3.17% 2025-04-22
TZSHUF 0.13336 0.00083 0.63% -2.57% -5.46% -18.57% -6.46% 2025-04-22
UAHHUF 8.6109 0.0740 0.87% -1.47% -2.73% -8.84% -7.35% 2025-04-22
UGXHUF 0.0978369 0.0002119 0.22% -2.66% -1.89% -9.53% 0.82% 2025-04-22
UNIHUF 2119.7 46.9 2.26% 13.00% -18.98% -59.61% -27.57% 2025-04-25
URYHUF 8.48081 0.09765 1.16% 0.09% -3.26% -6.78% -11.58% 2025-04-22
USCHUF 357.28 0.56 0.16% -1.32% -3.33% -10.05% -2.68% 2025-04-25
FJDHUF 158.432 0.270 0.17% -0.44% -2.98% -7.06% -1.04% 2025-04-25
USTHUF 357.56 0.69 0.19% -1.23% -3.27% -9.80% -2.61% 2025-04-25
UZSHUF 0.0277259 0.0003053 1.11% -0.64% -3.06% -9.95% -4.57% 2025-04-22
VNDHUF 0.0137909 0.0001133 0.83% -1.45% -4.41% -11.53% -5.08% 2025-04-22
XAFHUF 0.62721 0.01328 2.16% 0.31% 3.05% 1.11% 4.54% 2025-04-22
XLMHUF 103.58 3.53 3.53% 21.38% -3.50% -21.32% 140.13% 2025-04-25
XMRHUF 82133.9 778.0 0.96% 5.05% 1.30% 7.30% 84.42% 2025-04-25
XOFHUF 0.63148 0.00217 0.34% 0.13% 3.20% -0.35% 5.01% 2025-04-23
XPFHUF 3.43346 0.01177 0.34% -0.41% 2.32% -0.67% 4.44% 2025-04-23
XRPHUF 791.780 5.387 0.69% 6.28% -12.52% -3.89% 308.97% 2025-04-25
YERHUF 1.46078 0.01736 1.20% -0.94% -2.93% -8.40% -1.27% 2025-04-22
ZARHUF 19.3310 0.0817 0.42% 1.39% -4.62% -8.25% 0.63% 2025-04-23
ZIGHUF 13.36 0.06 -0.42% -1.57% -1.93% -13.24% -55.76% 2025-04-22
ZMWHUF 12.60 0.05 0.40% -1.26% -0.95% -11.13% -11.92% 2025-04-23
ADAHUF 259.12 1.35 0.52% 15.51% -4.49% -22.53% 52.88% 2025-04-25
AEDHUF 97.4716 0.3521 0.36% -0.40% -3.23% -9.86% -2.20% 2025-04-25
AFNHUF 5.02807 0.00879 0.18% 0.53% -3.37% -10.94% -0.93% 2025-04-25
ALGHUF 82.87 2.43 3.02% 21.08% 7.66% -38.64% 14.44% 2025-04-25
ALLHUF 4.11618 0.01300 -0.31% -0.55% 1.36% -1.75% 5.81% 2025-04-25
AMDHUF 0.92025 0.00220 0.24% -0.17% -2.79% -8.35% -1.95% 2025-04-25
AOAHUF 0.38835 0.00137 0.35% -1.47% -4.27% -9.79% -10.47% 2025-04-25
ARSHUF 0.30492 0.00124 0.41% -3.46% -11.75% -20.85% -27.22% 2025-04-25
ATMHUF 1634.3 10.1 0.62% 10.73% -10.07% -33.34% -46.23% 2025-04-25
AVXHUF 8161.5 192.4 2.41% 19.54% -0.59% -42.17% -35.23% 2025-04-25
AZNHUF 210.936 1.101 0.52% -0.53% -3.36% -9.98% -2.04% 2025-04-25
BCHHUF 135072.3 7,937.2 6.24% 12.60% 8.33% -21.62% -23.50% 2025-04-25
BDTHUF 2.94282 0.00527 -0.18% -0.94% -3.75% -11.83% -11.77% 2025-04-25
BGNHUF 208.129 0.480 0.23% -0.35% 2.01% -0.99% 3.65% 2025-04-25
BHDHUF 952.282 5.799 0.61% -0.14% -2.97% -9.59% -1.93% 2025-04-25
BIFHUF 0.12031 0.00133 -1.09% -1.38% -4.70% -10.42% -6.23% 2025-04-25
BNBHUF 217101.8 2,877.2 1.34% 2.58% -5.52% -21.68% -0.71% 2025-04-25
BNDHUF 272.751 0.923 0.34% -0.03% -1.23% -6.25% 0.94% 2025-04-25
BOBHUF 51.7280 0.3479 -0.67% -1.05% -4.13% -9.68% -2.80% 2025-04-25
BRLHUF 63.0756 0.3048 0.49% 3.49% -1.62% -1.79% -11.74% 2025-04-25
BSDHUF 356.720 4.338 -1.20% -1.48% -3.49% -10.19% -2.95% 2025-04-24
BTCHUF 34210800 695,529 2.08% 13.24% 5.72% -7.69% 46.28% 2025-04-25
BWPHUF 26.1033 0.1157 -0.44% 0.55% -4.30% -8.21% -1.57% 2025-04-25
BYRHUF 109.238 0.019 0.02% -0.22% -3.47% -10.17% -2.79% 2025-04-25
CADHUF 257.884 0.348 0.14% -0.18% -1.19% -6.65% -3.85% 2025-04-25
CDFHUF 0.12284 0.00158 -1.27% -1.43% -4.73% -11.66% -6.82% 2025-04-24
CHFHUF 430.424 0.673 -0.16% -1.62% 2.17% -1.67% 7.34% 2025-04-25
CLPHUF 0.38443 0.00425 1.12% 3.00% -3.45% -3.75% 0.14% 2025-04-25
CNYHUF 48.9967 0.0594 0.12% 0.08% -4.21% -9.48% -2.87% 2025-04-25
COPHUF 0.0842882 0.0004921 0.59% 1.29% -5.46% -6.51% -10.35% 2025-04-25
CRCHUF 0.71029 0.00195 -0.27% -1.45% -4.38% -9.39% -3.03% 2025-04-25
CUCHUF 14.8633 0.1807 -1.20% -1.29% -3.49% -10.19% -3.55% 2025-04-24
CVEHUF 3.67909 0.00724 0.20% -0.57% 1.96% -1.18% 3.78% 2025-04-25
CZKHUF 16.3038 0.0277 0.17% 0.10% 1.82% -0.14% 4.63% 2025-04-25
DAIHUF 357.29 0.52 0.15% -0.10% -3.99% -10.05% -2.51% 2025-04-25
DJFHUF 2.00605 0.00251 -0.13% -1.60% -3.61% -10.30% -2.81% 2025-04-25
DKKHUF 54.4860 0.0621 0.11% -0.43% 1.82% -1.24% 3.43% 2025-04-25
DOPHUF 6.02241 0.02779 -0.46% 0.17% 2.51% -7.67% -3.57% 2025-04-25
DOTHUF 1544.0 23.1 1.52% 17.17% -11.66% -41.22% -37.66% 2025-04-25
DZDHUF 2.70241 0.01188 0.44% -1.33% -2.34% -7.92% -1.20% 2025-04-25
EGPHUF 7.0237 0.0233 0.33% -1.20% -3.94% -10.18% -8.07% 2025-04-25
ERNHUF 23.8555 0.0742 0.31% -1.17% -3.19% -9.91% -2.53% 2025-04-25
ETBHUF 2.68095 0.04297 -1.58% -3.33% -6.72% -13.87% -58.47% 2025-04-25
ETHHUF 646775 15,550 2.46% 13.83% -13.51% -51.11% -43.62% 2025-04-25
GELHUF 130.364 0.928 -0.71% -2.07% -3.01% -7.61% -4.73% 2025-04-25
GHSHUF 24.3514 0.6406 2.70% 4.19% 2.15% -9.87% -10.45% 2025-04-25
GMDHUF 4.92128 0.01454 0.30% -1.66% -3.87% -10.60% -8.95% 2025-04-25
GNFHUF 0.0413241 0.0000635 -0.15% -1.72% -3.74% -10.50% -3.19% 2025-04-25
GTQHUF 46.4688 0.0813 0.18% -1.24% -3.22% -9.85% -1.71% 2025-04-25
GYDHUF 1.70353 0.02071 -1.20% -1.48% -3.39% -10.27% -2.88% 2025-04-24
HKDHUF 46.0532 0.0768 0.17% -0.05% -3.82% -9.95% -1.68% 2025-04-25
HNLHUF 13.7950 0.1128 -0.81% -2.28% -4.60% -12.07% -7.35% 2025-04-25
HTGHUF 2.73844 0.00021 -0.01% -1.60% -3.16% -10.24% -1.28% 2025-04-25
IDRHUF 0.0212194 0.0000215 -0.10% -1.41% -4.84% -13.09% -6.62% 2025-04-25
ILSHUF 98.640 0.084 0.09% 0.66% -1.85% -9.66% 0.82% 2025-04-25
INRHUF 4.18986 0.00416 0.10% -0.80% -3.06% -9.73% -4.95% 2025-04-25
IQDHUF 0.27310 0.00058 0.21% -1.27% -3.28% -9.99% -2.67% 2025-04-25
IRRHUF 0.00849333 0.00010327 -1.20% -1.29% -3.49% -10.19% -3.37% 2025-04-24
ISKHUF 2.80179 0.00195 -0.07% -0.35% 1.11% -1.95% 7.18% 2025-04-25
JMDHUF 2.26305 0.00314 -0.14% -1.80% -4.55% -11.85% -4.20% 2025-04-25
JODHUF 505.489 2.571 0.51% -0.82% -2.99% -9.72% -3.12% 2025-04-25
JPYHUF 2.48115 0.01953 -0.78% -1.38% 0.34% -1.70% 7.14% 2025-04-25
KESHUF 2.76916 0.00603 0.22% -1.00% -3.20% -10.17% 1.45% 2025-04-25
KGSHUF 4.09113 0.00580 0.14% -1.19% -4.04% -10.39% -0.99% 2025-04-25
KHRHUF 0.0893789 0.0000426 0.05% -1.38% -3.34% -9.60% -1.23% 2025-04-25
KMFHUF 0.82344 0.00068 -0.08% -1.18% 1.28% -1.73% 3.65% 2025-04-25
KRWHUF 0.24795 0.00132 -0.53% -2.21% -1.55% -7.72% -7.37% 2025-04-25
KYDHUF 429.137 5.218 -1.20% -1.29% -3.49% -10.19% -3.69% 2025-04-24
KZTHUF 0.69399 0.00314 0.46% -0.72% -5.58% -8.34% -16.11% 2025-04-25
LAKHUF 0.0165229 0.0000571 -0.34% -1.69% -3.77% -9.71% -4.12% 2025-04-25
LBPHUF 0.00398 0.00000 -0.02% -1.50% -3.51% -10.20% -2.74% 2025-04-25
LKRHUF 1.19121 0.00112 0.09% -1.84% -4.30% -12.07% -2.69% 2025-04-25
LNKHUF 5472.6 110.2 2.06% 21.78% -3.70% -30.83% 3.30% 2025-04-25
LRDHUF 1.78360 0.02169 -1.20% -1.29% -3.49% -17.15% -6.63% 2025-04-24
LSLHUF 18.9211 0.0534 -0.28% -0.56% -6.56% -10.29% -1.20% 2025-04-25
LTCHUF 31070.3 981.0 3.26% 14.32% -9.64% -23.84% -3.60% 2025-04-25
LUNHUF 0.025 0.003 12.95% 0.00% 12.42% -42.74% -37.97% 2025-04-25
LYDHUF 65.4745 0.6757 1.04% 0.38% -14.84% -19.17% -13.69% 2025-04-22
MADHUF 38.6127 0.1980 0.52% -0.70% 0.19% -1.64% 6.00% 2025-04-22
MDLHUF 20.8433 0.1138 0.55% -1.37% 1.01% -4.06% 0.68% 2025-04-22
MGAHUF 0.0801046 0.0020488 2.62% -0.39% 0.83% -5.36% -4.54% 2025-04-22
MKDHUF 6.65320 0.08577 1.31% -0.42% 2.08% -1.29% 3.92% 2025-04-22
MMKHUF 0.17082 0.00086 -0.50% -3.19% -2.14% -9.95% -2.99% 2025-04-18
MNTHUF 0.10091 0.00182 1.83% -1.32% -5.13% -13.11% -7.34% 2025-04-22
MOPHUF 44.6574 0.4203 0.95% -1.21% -3.18% -10.01% -2.46% 2025-04-22
MTCHUF 88.07 0.11 -0.12% 35.39% 9.05% -50.72% -67.02% 2025-04-25
MURHUF 8.02080 0.05114 0.64% -0.45% -1.37% -5.49% 0.92% 2025-04-22
MVRHUF 23.0915 0.2032 0.89% -1.47% -3.66% -10.35% -3.47% 2025-04-22
MWKHUF 0.20606 0.00003 -0.01% -2.09% -4.28% -10.06% -3.00% 2025-04-22
MXNHUF 18.2634 0.0552 0.30% 1.39% -1.01% -4.13% -15.61% 2025-04-25
MYRHUF 81.3615 0.3790 0.47% -0.60% -2.43% -8.40% 5.11% 2025-04-22
MZNHUF 5.59092 0.05418 0.98% -2.11% -4.29% -10.04% -3.73% 2025-04-22
NADHUF 19.1448 0.3184 1.69% 0.01% -5.45% -9.23% -0.76% 2025-04-22
NGNHUF 0.22170 0.00118 0.54% -1.52% -8.71% -13.81% -26.06% 2025-04-22
NIOHUF 9.70000 0.03188 0.33% -1.76% -3.95% -10.62% -3.21% 2025-04-22
NOKHUF 34.3379 0.0719 0.21% 0.85% -2.26% -1.58% 2.00% 2025-04-25
NPRHUF 2.62033 0.02229 0.86% -0.18% -2.86% -9.63% -5.42% 2025-04-22