خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDHUF 337.281 1.854 -0.55% -0.56% -1.75% -15.08% -5.26% 2025-08-15
EURHUF 394.231 0.842 -0.21% -0.18% -1.26% -4.17% -0.01% 2025-08-15
GBPHUF 456.861 1.972 -0.43% 0.18% -0.76% -8.12% -0.86% 2025-08-15
AUDHUF 219.216 1.130 -0.51% -0.82% -2.10% -10.83% -7.69% 2025-08-15
NZDHUF 199.694 1.088 -0.54% -1.06% -2.13% -10.11% -7.34% 2025-08-15
OMRHUF 876.338 5.082 -0.58% -0.72% -2.24% -15.05% -6.32% 2025-08-15
PABHUF 337.049 2.086 -0.62% -0.76% -2.28% -15.14% -6.15% 2025-08-15
PENHUF 94.6950 0.3247 -0.34% -1.31% -2.23% -10.50% -1.42% 2025-08-15
PGKHUF 81.3419 0.1868 -0.23% -0.50% -2.42% -16.81% -10.72% 2025-08-15
PHPHUF 5.91151 0.03030 -0.51% -0.59% -2.70% -13.55% -6.08% 2025-08-15
PKRHUF 1.19513 0.00021 -0.02% -0.11% -1.37% -16.24% -7.28% 2025-08-15
PLNHUF 92.7213 0.0627 -0.07% -0.59% -1.31% -3.57% 0.52% 2025-08-15
PYGHUF 0.0460725 0.0002385 -0.51% 1.61% 3.44% -9.38% -2.91% 2025-08-15
QARHUF 92.6416 0.2696 -0.29% -0.58% -2.11% -14.99% -6.28% 2025-08-15
RONHUF 77.9972 0.0276 -0.04% -0.20% -1.02% -5.64% -1.85% 2025-08-15
RSDHUF 3.36939 0.00249 -0.07% -0.36% -1.37% -4.13% -0.28% 2025-08-15
RUBHUF 4.19400 0.05848 -1.38% -2.14% -5.06% 19.84% 3.52% 2025-08-15
RWFHUF 0.23347 0.00085 -0.36% -0.91% -2.55% -19.51% -14.58% 2025-08-15
SARHUF 89.8979 0.4790 -0.53% -0.66% -2.24% -14.98% -6.40% 2025-08-15
SCRHUF 23.8515 0.1480 -0.62% -0.66% 1.48% -14.42% -2.14% 2025-08-15
SDGHUF 0.56190 0.00293 -0.52% -0.67% -2.20% -15.29% -6.63% 2025-08-15
SEKHUF 35.3418 0.0527 -0.15% -0.56% -0.44% -1.55% 3.36% 2025-08-15
SGDHUF 262.960 1.093 -0.41% -0.45% -1.70% -9.58% -2.84% 2025-08-15
SLLHUF 0.0146267 0.0000109 0.07% -0.61% -4.09% -15.76% -8.71% 2025-08-14
SOLHUF 62514.3 2,813.9 -4.31% 4.28% 4.76% -16.72% 26.13% 2025-08-15
SOSHUF 0.59052 0.00289 -0.49% -0.63% -2.15% -15.55% -6.92% 2025-08-15
SRDHUF 8.9584 0.0436 -0.48% -2.30% -3.10% -20.06% -28.14% 2025-08-15
SSPHUF 0.07482 0.00041 0.55% -0.62% -1.17% -26.85% -54.36% 2025-08-14
STDHUF 15.9552 0.0095 -0.06% -0.36% -1.31% -3.97% -1.14% 2025-08-15
SVCHUF 38.5715 0.1828 -0.47% -0.58% -2.09% -15.03% -6.02% 2025-08-15
SYPHUF 0.02608 0.00014 0.55% -0.55% -1.02% -14.61% -5.48% 2025-08-14
SZLHUF 19.1770 0.0769 -0.40% 0.20% -0.34% -9.14% -4.24% 2025-08-15
THBHUF 10.38826 0.04988 -0.48% -1.17% -1.93% -10.21% 1.19% 2025-08-15
TJSHUF 36.1777 0.0934 -0.26% -0.08% 0.96% -1.17% 7.04% 2025-08-15
TMTHUF 96.0769 0.8326 -0.86% -1.00% -2.52% -15.46% -6.68% 2025-08-15
TNDHUF 116.927 0.685 -0.58% -0.73% -1.53% -6.13% -0.09% 2025-08-15
TRYHUF 8.2535 0.0658 -0.79% -1.40% -4.33% -26.57% -22.86% 2025-08-15
TTDHUF 49.7358 0.2458 -0.49% -0.60% -2.15% -15.27% -5.91% 2025-08-15
TWDHUF 11.2341 0.0422 -0.37% -1.38% -4.22% -7.22% 1.19% 2025-08-15
TZSHUF 0.12910 0.00034 -0.26% -5.54% -2.21% -21.18% -2.94% 2025-08-15
UAHHUF 8.1748 0.0127 0.16% 0.01% -0.57% -13.45% -6.38% 2025-08-15
UGXHUF 0.0953030 0.0005677 0.60% -0.23% -0.32% -11.88% -1.03% 2025-08-14
UNIHUF 3598.5 90.8 -2.46% 1.61% 11.72% -31.43% 61.06% 2025-08-15
URYHUF 8.47327 0.04428 0.53% -0.25% 0.79% -6.86% -4.80% 2025-08-14
USCHUF 337.28 1.81 -0.53% -0.68% -2.20% -15.08% -6.40% 2025-08-15
FJDHUF 149.770 0.389 -0.26% -0.67% -2.01% -12.14% -6.89% 2025-08-15
USTHUF 337.46 1.89 -0.56% -0.66% -2.16% -14.87% -6.38% 2025-08-15
UZSHUF 0.0269466 0.0000176 0.07% -1.03% -0.35% -12.48% -5.04% 2025-08-14
VNDHUF 0.0129141 0.0000847 0.66% -0.68% -1.53% -17.15% -9.92% 2025-08-14
XAFHUF 0.60454 0.01450 2.46% 2.23% -0.90% -2.55% 0.30% 2025-08-14
XLMHUF 144.01 0.36 0.25% -3.32% -7.58% 9.39% 318.37% 2025-08-15
XMRHUF 79686.0 2,662.8 -3.23% -11.96% -31.00% 4.10% 48.12% 2025-08-15
XOFHUF 0.60570 0.00286 0.47% 0.45% -1.09% -4.42% 0.49% 2025-08-14
XPFHUF 3.30112 0.00285 -0.09% -0.79% -1.53% -4.49% -0.01% 2025-08-14
XRPHUF 1039.217 6.079 -0.58% -7.74% 3.19% 26.15% 414.17% 2025-08-15
YERHUF 1.41167 0.00784 0.56% -0.46% -0.35% -11.47% -1.62% 2025-08-14
ZARHUF 19.2897 0.0356 0.18% 0.46% 0.75% -8.45% -2.83% 2025-08-14
ZIGHUF 12.67 0.07 0.54% -0.16% -0.75% -17.71% -53.65% 2025-08-14
ZMWHUF 14.73 0.15 1.06% -0.34% 0.90% 3.85% 7.66% 2025-08-14
ADAHUF 318.73 4.69 1.50% 18.85% 21.42% -4.71% 171.29% 2025-08-15
AEDHUF 92.1255 0.2089 -0.23% -0.37% -1.89% -14.80% -6.10% 2025-08-15
AFNHUF 4.86610 0.09709 -1.96% -2.14% -2.45% -13.81% -4.22% 2025-08-15
ALGHUF 85.00 1.48 -1.71% -5.79% -15.86% -37.07% 106.01% 2025-08-15
ALLHUF 4.06738 0.00248 0.06% -0.17% -0.53% -2.91% 2.37% 2025-08-15
AMDHUF 0.88195 0.00236 -0.27% -0.41% -1.78% -12.16% -4.98% 2025-08-15
AOAHUF 0.36817 0.00100 -0.27% -0.42% -1.94% -14.48% -9.13% 2025-08-15
ARSHUF 0.26049 0.00068 -0.26% 1.71% -4.83% -32.38% -31.80% 2025-08-15
ATMHUF 1494.5 39.7 -2.59% -4.35% -8.26% -39.05% -7.83% 2025-08-15
AVXHUF 8033.4 16.2 0.20% -0.46% 3.18% -43.07% 10.61% 2025-08-15
AZNHUF 199.102 0.389 -0.19% -0.34% -1.86% -15.03% -6.07% 2025-08-15
BCHHUF 199282.5 1,946.7 -0.97% 0.29% 16.20% 15.64% 65.53% 2025-08-15
BDTHUF 2.79123 0.01522 0.55% -0.14% -1.67% -16.37% -8.67% 2025-08-14
BGNHUF 202.112 0.150 0.07% -0.13% -1.23% -3.85% -0.04% 2025-08-15
BHDHUF 896.944 2.594 -0.29% -0.44% -1.96% -14.84% -6.14% 2025-08-15
BIFHUF 0.11334 0.00038 -0.34% -0.50% -2.09% -15.61% -9.00% 2025-08-15
BNBHUF 278793.1 5,547.9 -1.95% 3.51% 14.90% 0.58% 50.80% 2025-08-15
BNDHUF 263.712 0.329 -0.12% -0.35% -1.71% -9.36% -3.25% 2025-08-15
BOBHUF 48.9223 0.0149 -0.03% -0.32% -1.63% -14.58% -5.87% 2025-08-15
BRLHUF 62.4516 0.1656 -0.26% -0.25% 0.65% -2.76% -4.96% 2025-08-15
BSDHUF 337.935 1.200 -0.35% -0.50% -2.02% -14.92% -5.90% 2025-08-15
BTCHUF 39565422 579,683 -1.44% -0.02% -2.93% 6.76% 88.49% 2025-08-15
BWPHUF 25.2501 1.2711 5.30% 6.08% 4.53% -11.21% -5.82% 2025-08-15
BYRHUF 101.639 0.017 -0.02% -1.19% -3.56% -16.42% -7.38% 2025-08-15
CADHUF 244.079 1.432 -0.58% -1.03% -2.67% -11.65% -6.23% 2025-08-15
CDFHUF 0.11640 0.00063 0.55% -0.60% -1.13% -16.29% -7.59% 2025-08-14
CHFHUF 418.411 1.539 -0.37% -0.33% -2.38% -4.41% 1.77% 2025-08-15
CLPHUF 0.35003 0.00122 -0.35% -0.13% -1.83% -12.36% -9.40% 2025-08-15
CNYHUF 46.9261 0.3007 -0.64% -0.55% -1.84% -13.31% -5.61% 2025-08-15
COPHUF 0.0834720 0.0001824 -0.22% -0.53% -2.39% -7.41% -7.13% 2025-08-15
CRCHUF 0.66901 0.00212 -0.32% -0.18% -2.12% -14.66% -2.02% 2025-08-15
CUCHUF 14.1306 0.0770 0.55% -0.55% -1.02% -14.61% -5.45% 2025-08-14
CVEHUF 3.55943 0.00703 -0.20% -0.46% -1.49% -4.40% -0.27% 2025-08-15
CZKHUF 16.1346 0.0016 -0.01% -0.53% -0.61% -1.18% 2.93% 2025-08-15
DAIHUF 337.21 1.87 -0.55% -0.57% -1.81% -15.11% -5.29% 2025-08-15
DJFHUF 1.89696 0.00743 -0.39% -0.53% -2.06% -15.18% -5.94% 2025-08-15
DKKHUF 52.9135 0.0232 -0.04% -0.41% -1.36% -4.09% -0.16% 2025-08-15
DOPHUF 5.49073 0.01024 -0.19% -1.27% -3.99% -15.82% -8.60% 2025-08-15
DOTHUF 1310.6 41.3 -3.05% -2.95% -8.15% -50.11% -14.19% 2025-08-15
DZDHUF 2.60568 0.00609 -0.23% -0.42% -1.69% -11.22% -2.72% 2025-08-15
EGPHUF 6.9910 0.0304 -0.43% -0.08% 0.15% -10.60% -5.19% 2025-08-15
ERNHUF 22.5329 0.0761 -0.34% -0.48% -2.00% -14.90% -6.21% 2025-08-15
ETBHUF 2.40120 0.00781 -0.32% -1.89% -3.68% -22.86% -26.28% 2025-08-15
ETHHUF 1488320 53,320 -3.46% 9.46% 28.57% 12.51% 61.07% 2025-08-15
GELHUF 125.281 0.324 -0.26% -0.59% -1.49% -11.21% -6.57% 2025-08-15
GHSHUF 31.1511 0.5808 -1.83% -3.23% -5.96% 15.30% 35.07% 2025-08-15
GMDHUF 4.64224 0.01461 -0.31% -0.51% -2.05% -15.67% -9.28% 2025-08-15
GNFHUF 0.0389654 0.0001505 -0.38% -0.51% -1.99% -15.61% -6.74% 2025-08-15
GTQHUF 44.0130 0.2027 -0.46% -0.57% -2.08% -14.62% -5.42% 2025-08-15
GYDHUF 1.61853 0.00257 -0.16% -0.30% -2.25% -14.75% -6.35% 2025-08-15
HKDHUF 43.1124 0.1744 -0.40% -0.23% -1.42% -15.70% -5.64% 2025-08-15
HNLHUF 12.8934 0.0619 -0.48% -0.59% -2.21% -17.82% -11.37% 2025-08-15
HTGHUF 2.58031 0.01147 -0.44% -0.59% -1.77% -15.42% -5.58% 2025-08-15
IDRHUF 0.0208796 0.0000844 -0.40% 0.24% -1.49% -14.49% -8.61% 2025-08-15
ILSHUF 100.103 0.270 -0.27% 0.60% -2.58% -8.32% 2.38% 2025-08-15
INRHUF 3.85933 0.00804 -0.21% -0.67% -3.78% -16.85% -10.09% 2025-08-15
IQDHUF 0.25773 0.00115 -0.45% -0.59% -2.11% -15.06% -6.32% 2025-08-15
IRRHUF 0.00807416 0.00004402 0.55% -0.55% -1.02% -14.62% -5.46% 2025-08-14
ISKHUF 2.75387 0.00445 -0.16% -0.74% -1.79% -3.63% 6.20% 2025-08-15
JMDHUF 2.10755 0.01264 -0.60% -0.64% -2.29% -17.91% -8.13% 2025-08-15
JODHUF 475.575 2.753 -0.58% -0.72% -2.24% -15.06% -6.47% 2025-08-15
JPYHUF 2.29218 0.00422 -0.18% -0.21% -1.18% -9.19% -4.98% 2025-08-15
KESHUF 2.60773 0.01715 -0.65% -0.57% -2.31% -15.40% -6.65% 2025-08-15
KGSHUF 3.85648 0.02472 -0.64% -0.70% -2.22% -15.53% -8.28% 2025-08-15
KHRHUF 0.0841378 0.0005095 -0.60% -0.76% -2.20% -14.90% -4.55% 2025-08-15
KMFHUF 0.79765 0.00393 -0.49% -0.60% -2.39% -4.81% -1.07% 2025-08-15
KRWHUF 0.24306 0.00110 -0.45% -0.97% -2.29% -9.54% -8.01% 2025-08-15
KYDHUF 407.982 2.224 0.55% -0.55% -1.02% -14.61% -5.59% 2025-08-14
KZTHUF 0.62298 0.00661 -1.05% -1.10% -5.02% -17.72% -17.23% 2025-08-15
LAKHUF 0.0155754 0.0001004 -0.64% -0.78% -2.63% -14.89% -4.37% 2025-08-15
LBPHUF 0.00377 0.00002 -0.52% -0.61% -2.13% -15.10% -6.38% 2025-08-15
LKRHUF 1.12013 0.00616 -0.55% -0.72% -2.15% -17.32% -7.09% 2025-08-15
LNKHUF 7270.5 355.0 -4.66% 7.84% 26.91% -8.11% 101.51% 2025-08-15
LRDHUF 1.69145 0.00922 0.55% -0.55% -1.02% -21.43% -8.05% 2025-08-14
LSLHUF 19.1753 0.1066 -0.55% 0.05% -0.35% -9.08% -4.25% 2025-08-15
LTCHUF 40042.9 1,061.8 -2.58% -4.65% 19.57% -1.84% 69.26% 2025-08-15
LUNHUF 0.020 0.000 -0.14% -1.62% 18.68% -53.59% -29.89% 2025-07-24
LYDHUF 62.3095 0.3922 -0.63% -0.52% -2.09% -23.07% -17.11% 2025-08-15
MADHUF 37.4054 0.2449 -0.65% -0.50% -2.29% -4.72% 1.74% 2025-08-15
MDLHUF 20.3016 0.2148 -1.05% -0.05% -0.94% -6.56% -1.14% 2025-08-15
MGAHUF 0.0758053 0.0005143 -0.67% -1.76% -1.87% -10.44% -3.51% 2025-08-15
MKDHUF 6.40013 0.01802 -0.28% -0.25% -2.09% -5.04% -0.40% 2025-08-15
MMKHUF 0.16110 0.00088 -0.54% -0.69% -2.21% -15.08% -6.40% 2025-08-15
MNTHUF 0.09376 0.00055 -0.58% -0.81% -2.49% -19.26% -12.03% 2025-08-15
MOPHUF 41.8318 0.0703 -0.17% -0.37% -1.89% -15.70% -6.50% 2025-08-15
MTCHUF 83.26 2.93 -3.39% 4.81% 3.33% -53.42% -42.32% 2025-08-14
MURHUF 7.41017 0.06800 -0.91% -1.10% -2.37% -12.69% -5.00% 2025-08-15
MVRHUF 21.8166 0.1197 -0.55% -0.69% -2.21% -15.30% -6.64% 2025-08-15
MWKHUF 0.19455 0.00107 -0.55% -0.69% -2.21% -15.08% -6.33% 2025-08-15
MXNHUF 17.9998 0.0379 -0.21% -1.46% -1.84% -5.51% -5.78% 2025-08-15
MYRHUF 80.0593 0.4475 -0.56% -0.19% -1.52% -9.87% -1.44% 2025-08-15
MZNHUF 5.28006 0.02639 -0.50% -0.64% -2.19% -15.05% -6.36% 2025-08-15
NADHUF 19.1632 0.1187 -0.62% -0.01% -0.41% -9.14% -4.33% 2025-08-15
NGNHUF 0.22005 0.00115 -0.52% -0.76% -2.44% -14.45% -2.74% 2025-08-15
NIOHUF 9.17503 0.04060 -0.44% -0.58% -2.11% -15.45% -5.95% 2025-08-15
NOKHUF 33.1064 0.0914 -0.28% 0.33% -1.15% -5.11% -0.81% 2025-08-15
NPRHUF 2.41206 0.00878 -0.36% -0.34% -3.98% -16.81% -9.78% 2025-08-15