السعر يوم %يوم %عام تاريخ
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSHUF 99.255 1.099 1.12% -2.16% 2024-03-18