خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HUFJPY 0.42394 0.00039 0.09% 0.31% 4.56% 7.01% -4.10% 2025-07-03
HUFCNY 0.0211120 0.0000232 -0.11% 1.00% 4.24% 14.28% 5.67% 2025-07-03
HUFCHF 0.00233308 0.00000346 -0.15% -0.48% 0.54% 2.12% -5.34% 2025-07-03
HUFCAD 0.00400811 0.00000217 -0.05% 0.22% 3.73% 10.72% 7.46% 2025-07-03
HUFMXN 0.0554129 0.0000092 -0.02% 0.47% 2.25% 5.56% 11.48% 2025-07-03
HUFINR 0.25204 0.00107 -0.42% 1.25% 4.05% 16.98% 10.85% 2025-07-02
HUFBRL 0.0161189 0.0000227 -0.14% 1.00% 0.13% 3.52% 4.26% 2025-07-02
HUFRUB 0.23140 0.00075 -0.33% 1.96% 2.91% -19.02% -3.29% 2025-07-02
HUFKRW 3.99976 0.01187 -0.30% 1.63% 2.37% 7.47% 5.91% 2025-07-02
HUFIDR 47.8067 0.1203 -0.25% 1.30% 3.40% 16.73% 7.04% 2025-07-02
HUFTRY 0.1171384 0.0005510 -0.47% 2.41% 5.36% 31.67% 32.10% 2025-07-02
HUFSAR 0.0110398 0.0000511 -0.46% 1.63% 3.73% 16.73% 8.05% 2025-07-02
HUFSEK 0.0280969 0.0000842 0.30% 1.96% 3.99% 0.87% -2.43% 2025-07-02
HUFNGN 4.50877 0.02942 -0.65% 0.53% 0.36% 15.98% 10.03% 2025-07-02
HUFPLN 0.0106461 0.0000067 0.06% 0.42% 0.95% 2.37% -2.51% 2025-07-02
HUFARS 3.59783 0.01317 -0.36% 5.83% 7.40% 38.61% 44.49% 2025-07-02
HUFNOK 0.0296916 0.0000169 0.06% 0.70% 3.76% 3.59% 2.87% 2025-07-03
HUFTWD 0.0855165 0.0011446 -1.32% 0.17% 0.47% 3.54% -3.65% 2025-07-02
HUFIRR 124.505 0.484 0.39% 2.36% 4.48% 17.74% 8.84% 2025-07-01
HUFAED 0.0108234 0.0000390 -0.36% 1.78% 3.86% 17.04% 8.19% 2025-07-02
HUFCOP 11.8836 0.0345 -0.29% 0.70% 1.39% 7.14% 5.91% 2025-07-02
HUFCRC 1.48834 0.00575 -0.39% 1.63% 3.06% 16.67% 4.14% 2025-07-02
HUFCUC 0.0709767 0.0001117 0.16% 2.92% 4.23% 17.46% 8.68% 2025-07-01
HUFCVE 0.27717 0.00059 -0.21% 0.35% 1.02% 3.20% -1.21% 2025-07-02
HUFCZK 0.0617612 0.0000521 -0.08% 0.02% 0.14% 0.84% -3.09% 2025-07-02
HUFDAI 0.003 0.000 -0.08% 1.08% 4.69% 17.11% 7.75% 2025-07-03
HUFDJF 0.52462 0.00203 -0.39% 1.73% 3.83% 17.32% 8.19% 2025-07-02
HUFDKK 0.0186869 0.0000038 -0.02% 0.45% 1.01% 3.10% -1.13% 2025-07-02
HUFDOP 0.17505 0.00047 -0.27% 2.15% 4.48% 14.19% 8.79% 2025-07-02
HUFDOT 0.001 0.000 -1.82% -5.83% 20.35% 114.83% 81.07% 2025-07-03
HUFDZD 0.38216 0.00023 -0.06% 1.60% 2.32% 12.16% 4.36% 2025-07-02
HUFEGP 0.1451998 0.0009384 -0.64% 0.18% 3.01% 13.55% 10.81% 2025-07-02
HUFERN 0.0441605 0.0001999 -0.45% 1.66% 3.76% 16.93% 8.09% 2025-07-02
HUFETB 0.40608 0.00189 -0.46% 2.12% 4.82% 26.40% 160.03% 2025-07-02
HUFETH 0.00000113925 0.00000000872 -0.76% -5.50% 4.93% 50.71% 37.11% 2025-07-03
HUFEUR 0.00249866 0.00000298 -0.12% 0.10% 0.91% 2.79% -1.44% 2025-07-03
HUFFJD 0.00659258 0.00001063 -0.16% 1.12% 3.37% 12.38% 6.84% 2025-07-02
HUFGBP 0.00216038 0.00000192 -0.09% 1.40% 3.70% 7.42% 0.66% 2025-07-03
HUFGEL 0.00800188 0.00003919 -0.49% 1.48% 3.27% 12.90% 5.40% 2025-07-02
HUFGHS 0.0304660 0.0001427 -0.47% 1.68% 4.79% -17.69% -27.03% 2025-07-02
HUFGMD 0.21410 0.00097 -0.45% 1.66% 3.73% 17.86% 14.26% 2025-07-02
HUFGNF 25.5204 0.1155 -0.45% 1.74% 3.80% 17.84% 8.83% 2025-07-02
HUFGTQ 0.0226367 0.0001025 -0.45% 1.65% 3.89% 16.69% 6.98% 2025-07-02
HUFGYD 0.61501 0.00367 -0.59% 1.47% 4.29% 16.76% 8.04% 2025-07-02
HUFHKD 0.0231445 0.0000226 -0.10% 1.11% 4.76% 18.36% 8.32% 2025-07-03
HUFHNL 0.0769438 0.0003484 -0.45% 1.71% 4.08% 20.72% 14.08% 2025-07-02
HUFHTG 0.38638 0.00178 -0.46% 1.66% 4.03% 17.87% 7.03% 2025-07-02
HUFAFN 0.20654 0.00077 -0.37% 0.88% 4.65% 16.61% 6.42% 2025-07-02
HUFALG 0.016 0.000 -1.92% -4.00% 11.27% 113.78% -17.72% 2025-07-03
HUFALL 0.24513 0.00021 -0.09% 0.33% 0.53% 2.70% -3.80% 2025-07-02
HUFAMD 1.13293 0.00660 -0.58% 1.45% 4.00% 13.76% 7.17% 2025-07-02
HUFAOA 2.71823 0.01193 -0.44% 1.90% 4.00% 17.01% 14.49% 2025-07-02
HUFBSD 0.00294568 0.00001168 -0.40% 1.72% 3.82% 17.00% 8.17% 2025-07-02
HUFBTC 0.000000026960 0.000000000147 -0.54% -0.69% 0.94% -0.08% -40.71% 2025-07-03
HUFBWP 0.0391243 0.0001246 -0.32% 0.92% 2.45% 11.26% 5.30% 2025-07-02
HUFBYR 0.00963982 0.00003844 -0.40% 1.72% 3.82% 17.23% 8.16% 2025-07-02
HUFATM 0.001 0.000 -1.56% -4.53% 9.26% 70.77% 62.33% 2025-07-03
HUFAUD 0.00448558 0.00000162 0.04% 0.29% 2.93% 10.27% 10.04% 2025-07-03
HUFAVX 0.000 0.000 -2.37% -6.24% 16.63% 119.56% 50.59% 2025-07-03
HUFAZN 0.00500816 0.00001936 -0.39% 1.73% 3.83% 17.35% 8.17% 2025-07-02
HUFBCH 0.000 0.000 1.01% -3.27% -16.73% 0.75% -20.32% 2025-07-03
HUFBDT 0.36029 0.00265 -0.73% 2.52% 3.92% 20.25% 12.68% 2025-07-02
HUFBGN 0.00489621 0.00001271 -0.26% 0.36% 0.92% 2.93% -1.21% 2025-07-02
HUFBHD 0.00111063 0.00000438 -0.39% 1.71% 3.85% 16.98% 8.19% 2025-07-02
HUFBIF 8.77592 0.03333 -0.38% 1.76% 3.91% 17.87% 11.99% 2025-07-02
HUFBNB 0.000 0.000 -0.40% -1.33% 4.77% 23.68% -9.18% 2025-07-03
HUFBND 0.00375288 0.00001096 -0.29% 1.26% 2.91% 9.18% 1.41% 2025-07-02
HUFBOB 0.0203535 0.0001263 -0.62% 1.35% 3.59% 16.57% 8.15% 2025-07-02
HUFISK 0.35773 0.00057 0.16% 1.13% -0.08% 2.23% -5.32% 2025-07-02
HUFJMD 0.47060 0.00217 -0.46% 1.56% 3.98% 20.81% 10.70% 2025-07-02
HUFJOD 0.00208732 0.00001004 -0.48% 1.66% 3.91% 16.87% 8.14% 2025-07-02
HUFKES 0.38066 0.00158 -0.41% 1.74% 3.84% 17.34% 8.77% 2025-07-02
HUFKGS 0.25746 0.00117 -0.45% 1.88% 3.76% 17.54% 9.75% 2025-07-02
HUFKHR 11.8147 0.0562 -0.47% 1.77% 3.84% 16.82% 5.52% 2025-07-02
HUFKMF 1.23914 0.00195 0.16% 0.55% 1.09% 3.84% -0.79% 2025-07-01
HUFILS 0.0099424 0.0000261 -0.26% 0.93% -0.51% 8.56% -2.96% 2025-07-02
HUFIQD 3.85624 0.01790 -0.46% 1.65% 3.75% 17.01% 8.08% 2025-07-02
HUFCDF 8.60889 0.01355 0.16% 3.04% 4.47% 19.70% 11.32% 2025-07-01
HUFCLP 2.73770 0.00860 -0.31% 0.95% 2.74% 9.35% 6.09% 2025-07-02
HUFKYD 0.00245831 0.00000387 0.16% 2.92% 4.23% 17.46% 8.85% 2025-07-01
HUFKZT 1.52618 0.00725 -0.47% 1.70% 5.15% 15.55% 18.31% 2025-07-02
HUFLAK 63.4132 0.3239 -0.51% 1.53% 3.48% 16.05% 5.46% 2025-07-02
HUFLBP 263.63651 1.34327 -0.51% 1.61% 3.71% 17.00% 8.10% 2025-07-02
HUFLKR 0.88256 0.00498 -0.56% 1.50% 3.92% 19.56% 5.99% 2025-07-02
HUFLNK 0.000 0.000 -1.64% -3.47% 7.39% 69.43% 6.44% 2025-07-03
HUFLRD 0.59295 0.00241 0.41% 3.18% 4.76% 27.65% 12.09% 2025-07-01
HUFLSL 0.0519990 0.0000403 -0.08% 1.10% 2.68% 9.67% 3.33% 2025-07-02
HUFLTC 0.0000328949 0.0000008960 -2.65% -4.49% 4.64% 34.19% -13.71% 2025-07-03
HUFLUN 49.16 0.03 -0.05% -16.01% 2.65% 114.79% 25.78% 2025-07-03
HUFLYD 0.0158454 0.0000803 -0.50% 0.99% 2.44% 28.34% 19.64% 2025-07-02
HUFMAD 0.0264172 0.0001133 -0.43% 0.27% 1.35% 3.71% -2.70% 2025-07-02
HUFMDL 0.0494527 0.0002125 0.43% 0.87% 1.22% 7.44% 1.47% 2025-07-02
HUFMGA 12.9522 0.0522 0.40% 0.83% 0.84% 9.63% 6.08% 2025-07-02
HUFMKD 0.15426 0.00070 -0.45% 0.50% 1.12% 3.97% -1.06% 2025-07-01
HUFMMK 6.19183 0.00974 0.16% 2.92% 4.23% 17.46% 8.68% 2025-07-01
HUFMNT 10.54676 0.05243 -0.49% 1.65% 3.92% 22.48% 13.88% 2025-07-02
HUFMOP 0.0238002 0.0001278 -0.53% 1.50% 3.77% 18.10% 8.58% 2025-07-02
HUFMTC 0.015 0.000 -0.88% -5.75% 17.94% 176.63% 199.81% 2025-07-03
HUFMUR 0.13175 0.00089 -0.67% 0.25% 1.56% 11.81% 3.29% 2025-07-02
HUFMVR 0.0454947 0.0002262 -0.49% 1.62% 3.72% 17.18% 8.33% 2025-07-02
HUFMWK 5.10273 0.02436 -0.48% 1.64% 3.74% 16.90% 8.06% 2025-07-02
HUFTZS 7.74158 0.00068 0.01% 0.03% 1.68% 26.80% 5.71% 2025-07-02
HUFUAH 0.1228965 0.0011649 -0.94% 1.65% 3.75% 16.08% 10.67% 2025-07-02
HUFUGX 10.5575 0.0752 -0.71% 1.38% 2.25% 14.17% 4.78% 2025-07-02
HUFUNI 0.000 0.000 -2.01% -6.03% -7.29% 106.34% 22.52% 2025-07-03
HUFURY 0.11646 0.00055 -0.47% -0.49% -1.56% 5.94% 6.90% 2025-07-02
HUFUSC 0.003 0.000 -0.11% 1.09% 4.69% 17.11% 7.76% 2025-07-03
HUFUSD 0.00294837 0.00000292 -0.10% 1.09% 4.69% 17.10% 7.77% 2025-07-03
HUFUST 0.003 0.000 -0.09% 1.12% 4.72% 16.84% 7.63% 2025-07-03
HUFUZS 37.3106 0.1773 -0.47% 3.44% 2.46% 14.88% 8.86% 2025-07-02
HUFVND 77.0331 0.2428 -0.31% 1.65% 4.31% 20.08% 11.14% 2025-07-02
HUFXAF 1.64063 0.03445 -2.06% -2.00% -1.06% 1.78% -1.58% 2025-07-02
HUFXLM 0.012 0.000 -0.65% 2.02% 19.27% 62.11% -59.39% 2025-07-03
HUFXMR 0.000 0.000 -0.19% -1.96% 12.41% -29.84% -44.61% 2025-07-03
HUFXOF 1.64069 0.00509 -0.31% 0.06% 0.61% 3.97% -1.57% 2025-07-02
HUFXPF 0.29830 0.00102 -0.34% 0.08% 0.67% 3.10% -1.57% 2025-07-02
HUFXRP 0.00131454 0.00000724 -0.55% -1.45% 4.81% 8.29% -77.55% 2025-07-03
HUFYER 0.71315 0.00306 -0.43% 1.63% 3.26% 13.72% 4.85% 2025-07-02
HUFZAR 0.0520629 0.0000425 0.08% 1.28% 2.58% 9.70% 2.75% 2025-07-02
HUFZIG 0.079 0.000 -0.46% 1.64% 3.87% 22.14% 109.61% 2025-07-02
HUFZMW 0.071 0.000 -0.34% 4.32% -6.87% 0.28% 7.73% 2025-07-02
HUFADA 0.005 0.000 -2.81% -4.52% 19.26% 64.26% -27.13% 2025-07-03
HUFNPR 0.40334 0.00134 -0.33% 1.25% 4.06% 16.95% 10.90% 2025-07-02
HUFNZD 0.00485577 0.00000852 0.18% 0.79% 3.53% 7.87% 8.39% 2025-07-03
HUFOMR 0.00113295 0.00000495 -0.44% 1.68% 3.78% 16.88% 8.06% 2025-07-02
HUFPAB 0.00294450 0.00001286 -0.44% 1.68% 3.78% 16.95% 8.12% 2025-07-02
HUFPEN 0.0104797 0.0000530 -0.50% 1.11% 1.85% 10.88% 0.21% 2025-07-02
HUFPGK 0.0121486 0.0000567 -0.46% 1.83% 4.26% 18.79% 15.84% 2025-07-02
HUFPHP 0.16587 0.00069 -0.42% 0.22% 5.01% 13.42% 3.52% 2025-07-02
HUFPKR 0.83960 0.00044 0.05% 2.22% 5.03% 19.79% 10.74% 2025-07-02
HUFPYG 23.4769 0.1125 -0.48% 1.55% 3.55% 19.36% 14.44% 2025-07-02
HUFQAR 0.0107313 0.0000477 -0.44% 1.67% 3.78% 16.95% 8.11% 2025-07-02
HUFRON 0.0126791 0.0000225 -0.18% 0.68% 1.05% 4.80% 0.53% 2025-07-02
HUFRSD 0.29330 0.00012 -0.04% 0.29% 0.94% 3.09% -1.11% 2025-07-02
HUFMYR 0.0124448 0.0000313 0.25% 1.26% 3.05% 10.54% -3.17% 2025-07-02
HUFMZN 0.18801 0.00099 -0.53% 1.59% 3.69% 16.85% 9.14% 2025-07-02
HUFNAD 0.0520128 0.0000326 -0.06% 1.14% 2.71% 9.70% 3.36% 2025-07-02
HUFNIO 0.10827 0.00056 -0.51% 1.60% 3.70% 17.50% 8.00% 2025-07-02
HUFRWF 4.22800 0.02032 -0.48% 1.67% 5.32% 22.64% 17.88% 2025-07-02
HUFSCR 0.0425169 0.0000787 0.19% -1.47% 1.22% 18.50% 15.56% 2025-07-02
HUFSDG 1.76765 0.00831 -0.47% 1.67% 3.77% 17.25% 8.39% 2025-07-02
HUFTTD 0.0199586 0.0000956 -0.48% 1.33% 3.67% 17.16% 8.23% 2025-07-02
HUFSGD 0.00375251 0.00000396 -0.11% 0.77% 3.28% 9.13% 1.36% 2025-07-03
HUFSLL 66.2688 0.4162 -0.62% 2.67% 4.57% 15.06% 8.16% 2025-06-30
HUFSOL 0.000 0.000 -2.15% -6.58% 4.68% 42.40% -2.49% 2025-07-03
HUFSOS 1.68205 0.00809 -0.48% 1.64% 3.73% 17.62% 8.73% 2025-07-02
HUFSRD 0.1109070 0.0010572 -0.94% 0.77% 6.80% 24.28% 33.43% 2025-06-30
HUFSSP 13.41305 0.01156 0.09% 2.79% 4.96% 37.20% 218.16% 2025-07-01
HUFSTD 0.0619065 0.0000887 -0.14% 0.28% 0.88% 2.86% -0.57% 2025-07-02
HUFSVC 0.0257556 0.0001347 -0.52% 1.59% 3.69% 16.91% 8.07% 2025-07-02
HUFSYP 38.46051 0.06053 0.16% 2.92% 4.23% 17.46% 8.71% 2025-07-01
HUFSZL 0.0519859 0.0000453 -0.09% 1.14% 2.40% 9.72% 3.32% 2025-07-02
HUFTHB 0.09542 0.00054 -0.57% 0.89% 3.45% 10.40% -4.82% 2025-07-02
HUFTJS 0.0287851 0.0004188 -1.43% 0.86% 2.63% 5.37% -0.76% 2025-07-02
HUFTMT 0.0103321 0.0000172 -0.17% 1.96% 4.06% 17.43% 8.55% 2025-07-02
HUFTND 0.00856890 0.00004814 0.57% 1.60% 2.53% 6.74% 0.08% 2025-07-02