خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
HUFJPY 0.42667 0.00062 -0.15% 0.77% 5.57% 7.70% -3.87% 2025-07-04
HUFCNY 0.0211393 0.0000268 -0.13% 0.81% 4.13% 14.43% 5.37% 2025-07-04
HUFCHF 0.00234366 0.00000168 -0.07% 0.00% 1.11% 2.59% -5.35% 2025-07-04
HUFCAD 0.00400721 0.00000125 -0.03% 0.37% 3.49% 10.70% 7.00% 2025-07-04
HUFMXN 0.0550655 0.0000022 0.00% -0.34% 1.33% 4.90% 10.65% 2025-07-04
HUFINR 0.25154 0.00106 -0.42% 0.28% 4.21% 16.75% 10.12% 2025-07-03
HUFBRL 0.0159915 0.0000193 -0.12% -1.46% 0.71% 2.70% 5.19% 2025-07-03
HUFRUB 0.23283 0.00010 -0.04% 2.02% 4.69% -18.52% -3.13% 2025-07-03
HUFKRW 4.02183 0.01919 0.48% 1.45% 3.58% 8.06% 6.10% 2025-07-03
HUFIDR 47.8170 0.0000 0.00% 0.65% 3.91% 16.75% 6.92% 2025-07-03
HUFTRY 0.1173444 0.0000306 0.03% 1.30% 6.52% 31.90% 31.76% 2025-07-03
HUFSAR 0.0110482 0.0000202 -0.18% 1.00% 4.59% 16.82% 7.65% 2025-07-03
HUFSEK 0.0281613 0.0000906 0.32% 2.11% 3.91% 1.10% -1.85% 2025-07-03
HUFNGN 4.50128 0.02598 -0.57% -0.46% 1.02% 15.79% 7.80% 2025-07-03
HUFPLN 0.0106252 0.0000334 -0.31% 0.19% 0.34% 2.17% -2.52% 2025-07-03
HUFARS 3.61735 0.00985 -0.27% 4.24% 8.47% 39.36% 44.70% 2025-07-03
HUFNOK 0.0296663 0.0000116 -0.04% 0.56% 3.65% 3.50% 2.07% 2025-07-04
HUFTWD 0.0851999 0.0003081 -0.36% -0.56% 0.83% 3.16% -4.61% 2025-07-03
HUFIRR 123.962 0.543 -0.44% 1.92% 4.02% 17.23% 8.37% 2025-07-02
HUFAED 0.0108243 0.0000158 -0.15% 1.06% 4.65% 17.05% 7.71% 2025-07-03
HUFCOP 11.7598 0.0211 -0.18% -0.53% 1.19% 6.02% 4.73% 2025-07-03
HUFCRC 1.48660 0.00330 -0.22% 0.94% 3.78% 16.54% 3.45% 2025-07-03
HUFCUC 0.0708311 0.0001456 -0.21% 1.92% 4.02% 17.22% 8.36% 2025-07-02
HUFCVE 0.27697 0.00018 0.07% 0.03% 1.14% 3.12% -1.39% 2025-07-03
HUFCZK 0.0617297 0.0000573 0.09% -0.05% 0.12% 0.79% -3.13% 2025-07-03
HUFDAI 0.003 0.000 -0.04% 0.78% 4.26% 17.24% 7.27% 2025-07-04
HUFDJF 0.52421 0.00136 -0.26% 0.93% 4.53% 17.23% 7.81% 2025-07-03
HUFDKK 0.0186839 0.0000206 0.11% 0.33% 1.15% 3.08% -1.20% 2025-07-03
HUFDOP 0.17599 0.00044 -0.25% 1.50% 5.83% 14.80% 8.66% 2025-07-03
HUFDOT 0.001 0.000 0.61% -5.34% 19.24% 120.70% 70.22% 2025-07-04
HUFDZD 0.38220 0.00022 0.06% 1.02% 3.09% 12.17% 4.05% 2025-07-03
HUFEGP 0.1452995 0.0003470 -0.24% -0.16% 3.87% 13.63% 10.44% 2025-07-03
HUFERN 0.0441550 0.0001144 -0.26% 0.93% 4.53% 16.92% 7.59% 2025-07-03
HUFETB 0.40611 0.00102 -0.25% 1.05% 5.61% 26.41% 157.48% 2025-07-03
HUFETH 0.00000114631 0.00000000667 0.59% -5.34% 5.71% 51.64% 28.01% 2025-07-04
HUFEUR 0.00250784 0.00000050 -0.02% 0.19% 1.17% 3.17% -1.49% 2025-07-04
HUFFJD 0.00659470 0.00000239 0.04% 0.66% 3.83% 12.42% 7.98% 2025-07-03
HUFGBP 0.00216110 0.00000027 0.01% 1.35% 3.47% 7.46% 0.21% 2025-07-04
HUFGEL 0.00800089 0.00002073 -0.26% 0.75% 4.03% 12.89% 4.70% 2025-07-03
HUFGHS 0.0304720 0.0000739 -0.24% 1.19% 5.75% -17.67% -27.44% 2025-07-03
HUFGMD 0.21408 0.00055 -0.26% 0.93% 4.53% 17.85% 13.73% 2025-07-03
HUFGNF 25.5231 0.0602 -0.24% 1.02% 4.57% 17.85% 8.54% 2025-07-03
HUFGTQ 0.0226339 0.0000586 -0.26% 0.92% 4.58% 16.67% 6.50% 2025-07-03
HUFGYD 0.61582 0.00160 -0.26% 0.93% 4.43% 16.92% 7.70% 2025-07-03
HUFHKD 0.0231596 0.0000122 -0.05% 0.82% 4.26% 18.44% 7.82% 2025-07-04
HUFHNL 0.0769081 0.0001993 -0.26% 0.95% 4.81% 20.66% 13.12% 2025-07-03
HUFHTG 0.38657 0.00093 -0.24% 0.99% 4.92% 17.93% 6.61% 2025-07-03
HUFAFN 0.20584 0.00027 -0.13% 0.30% 5.08% 16.22% 5.83% 2025-07-03
HUFALG 0.016 0.000 0.83% -3.75% 10.68% 120.73% -19.44% 2025-07-04
HUFALL 0.24570 0.00080 0.33% 0.06% 0.89% 2.93% -3.49% 2025-07-03
HUFAMD 1.13329 0.00151 -0.13% 0.85% 4.81% 13.79% 6.69% 2025-07-03
HUFAOA 2.71453 0.00429 -0.16% 1.05% 4.93% 16.86% 13.72% 2025-07-03
HUFBSD 0.00294505 0.00000625 -0.21% 0.98% 4.58% 16.97% 7.95% 2025-07-03
HUFBTC 0.000000027022 0.000000000092 0.34% -1.22% -0.02% 0.15% -43.83% 2025-07-04
HUFBWP 0.0390044 0.0000613 -0.16% -0.17% 2.90% 10.92% 4.64% 2025-07-03
HUFBYR 0.00963847 0.00001994 -0.21% 0.98% 4.58% 17.21% 7.66% 2025-07-03
HUFATM 0.001 0.000 1.20% -5.05% 7.74% 75.03% 55.66% 2025-07-04
HUFAUD 0.00449409 0.00000392 0.09% 0.53% 3.07% 10.48% 9.87% 2025-07-04
HUFAVX 0.000 0.000 -0.84% -7.00% 12.37% 122.90% 40.32% 2025-07-04
HUFAZN 0.00500608 0.00001113 -0.22% 0.97% 4.57% 17.31% 7.63% 2025-07-03
HUFBCH 0.000 0.000 1.59% 1.12% -14.45% 4.08% -26.94% 2025-07-04
HUFBDT 0.36125 0.00030 0.08% 1.28% 4.97% 20.57% 12.39% 2025-07-03
HUFBGN 0.00490508 0.00001330 0.27% 0.21% 1.27% 3.11% -1.10% 2025-07-03
HUFBHD 0.00111017 0.00000235 -0.21% 0.90% 4.56% 16.93% 7.63% 2025-07-03
HUFBIF 8.77242 0.01935 -0.22% 0.99% 4.64% 17.82% 11.14% 2025-07-03
HUFBNB 0.000 0.000 0.08% -2.14% 4.65% 23.66% -16.66% 2025-07-04
HUFBND 0.00375515 0.00000156 -0.04% 0.72% 3.41% 9.25% 1.21% 2025-07-03
HUFBOB 0.0203521 0.0001152 -0.56% 0.77% 4.21% 16.56% 7.67% 2025-07-03
HUFISK 0.35651 0.00069 -0.19% 0.24% -0.46% 1.88% -5.68% 2025-07-03
HUFJMD 0.47035 0.00115 -0.24% 0.61% 4.75% 20.75% 10.05% 2025-07-03
HUFJOD 0.00209247 0.00000489 -0.23% 0.48% 4.95% 17.15% 7.93% 2025-07-02
HUFKES 0.38040 0.00091 -0.24% 0.91% 4.51% 17.26% 7.78% 2025-07-03
HUFKGS 0.25748 0.00062 -0.24% 1.20% 4.55% 17.55% 9.35% 2025-07-03
HUFKHR 11.8197 0.0268 -0.23% 1.09% 4.66% 16.87% 5.14% 2025-07-03
HUFKMF 1.23070 0.00586 -0.47% -0.14% 0.40% 3.13% -1.47% 2025-07-03
HUFILS 0.0098401 0.0000975 -0.98% -0.78% -0.70% 7.44% -4.15% 2025-07-03
HUFIQD 3.85674 0.00946 -0.24% 0.95% 4.54% 17.02% 7.53% 2025-07-03
HUFCDF 8.59123 0.01766 -0.21% 2.04% 4.25% 19.46% 10.99% 2025-07-02
HUFCLP 2.73573 0.00207 0.08% 0.08% 3.33% 9.27% 6.40% 2025-07-03
HUFKYD 0.00245327 0.00000504 -0.21% 1.46% 4.02% 17.22% 8.52% 2025-07-02
HUFKZT 1.52985 0.00111 0.07% 1.16% 5.97% 15.83% 18.01% 2025-07-03
HUFLAK 63.4503 0.1414 -0.22% 0.87% 4.31% 16.12% 5.02% 2025-07-03
HUFLBP 263.84455 0.59172 -0.22% 0.97% 4.56% 17.09% 7.63% 2025-07-03
HUFLKR 0.88325 0.00049 0.06% 0.97% 4.73% 19.66% 6.08% 2025-07-03
HUFLNK 0.000 0.000 0.45% -4.05% 6.26% 71.84% -0.30% 2025-07-04
HUFLRD 0.59174 0.00122 -0.21% 2.17% 4.54% 27.39% 11.76% 2025-07-02
HUFLSL 0.0516874 0.0001262 -0.24% -0.10% 2.71% 9.02% 2.56% 2025-07-03
HUFLTC 0.0000333834 0.0000002243 0.68% -3.88% 3.81% 36.19% -20.72% 2025-07-04
HUFLUN 49.07 0.12 -0.24% -16.17% 2.46% 114.39% 42.72% 2025-07-03
HUFLYD 0.0158569 0.0000355 -0.22% 0.38% 3.42% 28.44% 19.13% 2025-07-03
HUFMAD 0.0264995 0.0000190 0.07% 0.08% 2.20% 4.03% -2.63% 2025-07-03
HUFMDL 0.0494215 0.0001850 0.38% -0.14% 2.69% 7.37% 1.10% 2025-07-03
HUFMGA 12.9332 0.0230 -0.18% 0.40% 0.80% 9.47% 4.04% 2025-07-03
HUFMKD 0.15404 0.00053 -0.34% 0.36% 0.98% 3.82% -1.19% 2025-07-03
HUFMMK 6.17913 0.01270 -0.21% 1.92% 4.02% 17.22% 8.36% 2025-07-02
HUFMNT 10.56547 0.01493 -0.14% 1.11% 4.88% 22.70% 13.57% 2025-07-03
HUFMOP 0.0238235 0.0000555 -0.23% 0.96% 4.63% 18.22% 8.24% 2025-07-03
HUFMTC 0.016 0.000 0.70% -6.01% 18.70% 181.05% 183.93% 2025-07-03
HUFMUR 0.13211 0.00001 0.00% -0.18% 3.67% 12.12% 2.56% 2025-07-03
HUFMVR 0.0455182 0.0001088 -0.24% 0.95% 4.55% 17.24% 7.89% 2025-07-03
HUFMWK 5.10437 0.01220 -0.24% 0.95% 4.55% 16.94% 7.66% 2025-07-03
HUFTZS 7.75573 0.03570 -0.46% 0.35% 2.38% 27.03% 6.78% 2025-07-03
HUFUAH 0.1229618 0.0005500 -0.45% 1.23% 4.83% 16.14% 10.45% 2025-07-03
HUFUGX 10.5644 0.0068 0.06% 0.86% 2.95% 14.25% 4.59% 2025-07-03
HUFUNI 0.000 0.000 0.41% -7.72% -11.46% 108.41% 10.34% 2025-07-04
HUFURY 0.11798 0.00027 -0.22% 0.59% 0.47% 7.33% 7.69% 2025-07-03
HUFUSC 0.003 0.000 -0.06% 0.83% 4.24% 17.21% 7.29% 2025-07-04
HUFUSD 0.00295049 0.00000233 -0.08% 0.81% 4.23% 17.19% 7.27% 2025-07-04
HUFUST 0.003 0.000 -0.08% 0.82% 4.24% 16.92% 7.19% 2025-07-04
HUFUZS 37.0815 0.1196 -0.32% 1.46% 2.59% 14.17% 7.53% 2025-07-03
HUFVND 77.1439 0.0916 -0.12% 1.13% 5.14% 20.25% 10.79% 2025-07-03
HUFXAF 1.63786 0.03598 -2.15% -2.54% -0.89% 1.61% -1.79% 2025-07-03
HUFXLM 0.012 0.000 0.42% -2.22% 15.07% 60.85% -61.18% 2025-07-04
HUFXMR 0.000 0.000 0.48% -1.12% 3.07% -28.95% -47.01% 2025-07-04
HUFXOF 1.63786 0.00601 -0.37% -0.65% 1.19% 3.79% -1.78% 2025-07-03
HUFXPF 0.29778 0.00110 -0.37% -0.37% 0.61% 2.93% -2.05% 2025-07-03
HUFXRP 0.00131573 0.00000767 0.59% -5.34% 2.34% 8.39% -79.24% 2025-07-04
HUFYER 0.71338 0.00122 -0.17% 0.95% 4.07% 13.76% 4.31% 2025-07-03
HUFZAR 0.0516781 0.0001485 -0.29% -0.14% 2.78% 8.89% 2.51% 2025-07-03
HUFZIG 0.079 0.000 -0.17% 1.04% 4.74% 22.26% 111.64% 2025-07-03
HUFZMW 0.071 0.000 -0.26% 3.83% -5.81% 0.82% 7.27% 2025-07-03
HUFADA 0.005 0.000 1.08% -5.68% 17.12% 66.59% -34.16% 2025-07-04
HUFNPR 0.40193 0.00278 -0.69% 0.06% 4.21% 16.54% 9.96% 2025-07-03
HUFNZD 0.00486317 0.00000528 0.11% 0.68% 3.62% 8.03% 8.07% 2025-07-04
HUFOMR 0.00113416 0.00000138 -0.12% 1.07% 4.67% 17.00% 7.67% 2025-07-03
HUFPAB 0.00294675 0.00000455 -0.15% 1.04% 4.64% 17.04% 8.01% 2025-07-03
HUFPEN 0.0104932 0.0000146 0.14% 0.70% 2.83% 11.02% 0.94% 2025-07-03
HUFPGK 0.0121635 0.0000218 -0.18% 1.23% 5.13% 18.93% 15.51% 2025-07-03
HUFPHP 0.16616 0.00012 -0.07% 0.47% 5.93% 13.62% 3.51% 2025-07-03
HUFPKR 0.83610 0.00192 -0.23% 1.05% 4.85% 19.29% 9.73% 2025-07-03
HUFPYG 23.4899 0.0408 -0.17% 0.88% 4.39% 19.42% 13.94% 2025-07-03
HUFQAR 0.0107371 0.0000195 -0.18% 1.00% 4.60% 17.01% 7.65% 2025-07-03
HUFRON 0.0126737 0.0000076 0.06% 0.12% 1.20% 4.76% 0.44% 2025-07-03
HUFRSD 0.29369 0.00073 0.25% 0.16% 1.15% 3.23% -1.03% 2025-07-03
HUFMYR 0.0124336 0.0000474 -0.38% 0.58% 4.01% 10.44% -3.65% 2025-07-03
HUFMZN 0.18821 0.00041 -0.22% 0.98% 4.57% 16.98% 7.71% 2025-07-03
HUFNAD 0.0517155 0.0001237 -0.24% -0.11% 2.77% 9.08% 2.62% 2025-07-03
HUFNIO 0.10842 0.00019 -0.17% 1.02% 4.61% 17.66% 7.69% 2025-07-03
HUFRWF 4.23232 0.00728 -0.17% 1.04% 6.21% 22.76% 17.86% 2025-07-03
HUFSCR 0.0425421 0.0009028 2.17% -0.72% 2.03% 18.57% 12.52% 2025-07-03
HUFSDG 1.76899 0.00318 -0.18% 1.02% 4.61% 17.34% 7.97% 2025-07-03
HUFTTD 0.0199529 0.0000448 -0.22% 0.69% 4.54% 17.13% 7.73% 2025-07-03
HUFSGD 0.00376075 0.00000147 -0.04% 0.77% 3.27% 9.37% 1.15% 2025-07-04
HUFSLL 67.1224 0.9271 1.40% 4.00% 5.92% 16.54% 9.55% 2025-07-03
HUFSOL 0.000 0.000 0.80% -7.19% 5.76% 46.59% -8.75% 2025-07-04
HUFSOS 1.68374 0.00293 -0.17% 1.02% 4.62% 17.74% 8.35% 2025-07-03
HUFSRD 0.1104413 0.0004000 -0.36% 0.35% 6.35% 23.76% 32.87% 2025-07-03
HUFSSP 13.38100 0.03206 -0.24% 1.61% 4.71% 36.87% 217.11% 2025-07-02
HUFSTD 0.0619707 0.0000631 0.10% 0.10% 1.09% 2.96% -2.37% 2025-07-03
HUFSVC 0.0257681 0.0000699 -0.27% 0.92% 4.52% 16.97% 7.65% 2025-07-03
HUFSYP 38.38163 0.07889 -0.21% 1.92% 4.02% 17.22% 8.39% 2025-07-02
HUFSZL 0.0515984 0.0002447 -0.47% -0.40% 2.54% 8.90% 2.39% 2025-07-03
HUFTHB 0.09558 0.00025 0.27% 0.81% 3.95% 10.58% -4.75% 2025-07-03
HUFTJS 0.0285503 0.0004462 -1.54% -1.12% 2.40% 4.51% -2.51% 2025-07-03
HUFTMT 0.0103349 0.0000069 0.07% 1.26% 4.87% 17.46% 8.09% 2025-07-03
HUFTND 0.00856710 0.00005496 0.65% 1.55% 2.84% 6.71% -0.08% 2025-07-03