HUFJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.3379

التغيير اليومي:

-0.0004 -0.11%

سنويا:

-4.00%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.0120		0.2180	0.18%	4.41%	2020-09-28
AUDJPY	74.5180		0.3400	0.46%	2.13%	2020-09-28
CADJPY	78.9230		0.0690	0.09%	-3.31%	2020-09-28
CHFJPY	113.6540		0.0240	0.02%	4.90%	2020-09-28
GBPJPY	135.7300		1.2125	0.90%	2.31%	2020-09-28
NZDJPY	69.1570		0.0535	0.08%	2.22%	2020-09-28
BRLJPY	19.0531		0.0746	0.39%	-26.74%	2020-09-28
CNYJPY	15.4722		-0.0003	-0.002%	2.22%	2020-09-28
EURHUF	365.1490		1.7790	0.49%	9.07%	2020-09-28
INRJPY	1.4302		-0.0028	-0.19%	-6.51%	2020-09-28
USDHUF	313.2520		1.1980	0.38%	2.04%	2020-09-28
AUDHUF	221.2061		1.9414	0.89%	6.77%	2020-09-28
GBPHUF	402.6149		4.9801	1.25%	6.74%	2020-09-28
HUFCAD	0.0043		-0.00002	-0.42%	-0.96%	2020-09-28
HUFCHF	0.0030		-0.00001	-0.30%	-8.70%	2020-09-28
HUFJPY	0.3379		-0.0004	-0.11%	-4.00%	2020-09-28
NZDHUF	205.2313		0.9608	0.47%	6.78%	2020-09-28
HUFBRL	0.0178		0.0001	0.54%	31.69%	2020-09-25
HUFCNY	0.0218		-0.0001	-0.29%	-6.26%	2020-09-28
USDJPY	105.5310		-0.0350	-0.03%	-2.21%	2020-09-28

	فعلي	Chg	%Chg
EURUSD	1.16562	0.0024	0.20%
GBPUSD	1.28635	0.0121	0.95%
AUDUSD	0.70617	0.0035	0.50%
NZDUSD	0.65546	0.0009	0.13%
USDJPY	105.53	0.0350	-0.03%
USDCNY	6.81845	0.0044	-0.06%
USDCHF	0.92850	0.0004	-0.04%
USDCAD	1.33705	0.0015	-0.11%
USDMXN	22.4312	0.0907	0.41%
USDINR	73.7510	0.0810	0.11%
USDBRL	5.5815	0.0191	0.34%
USDRUB	79.1395	1.0016	1.28%
DXY	94.307	0.3346	-0.35%
BTCUSD	10,883.17	154	1.44%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,627	453	1.67%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,301	150	1.34%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.81%
DAX	12,852	383	3.07%
CAC 40	4,843	114	2.40%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,784	156	2.35%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,931	34	1.19%
TSX	16,270	205	1.27%
[+]

	فعلي	Chg	%Chg
Apple	113.39	1.12	1.00%
Tesla	418.02	10.68	2.62%
Microsoft	208.95	1.13	0.54%
Amazon	3,147.08	53.88	1.74%
Alphabet	1,453.03	15.94	1.11%
Facebook	255.27	0.49	0.19%
Alibaba	275.80	6.47	2.40%
Visa	200.56	3.31	1.68%
JPMorgan Chase	95.55	2.10	2.25%
Intel	50.62	0.68	1.36%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.83	2.23	1.62%
Exxon Mobil	35.34	0.71	2.05%
3M	163.54	3.27	2.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3200	0.07	0.17%
Brent	42.0900	0.17	0.41%
Natural gas	2.1140	0.01	-0.47%
Gasoline	1.2235	0.01	0.81%
Heating oil	1.1320	0.01	0.63%
Gold	1,868.10	8.05	0.43%
Silver	23.255	0.39	1.73%
Copper	2.9845	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	10.00	-1.00%
Wheat	543.5000	0.75	-0.14%
Coffee	110.50	3.15	-2.77%
Cotton	64.74	0.08	0.12%
Lumber	582.10	25.50	-4.20%
[+]

	فعلي	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]