HUFJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.3510

التغيير اليومي:

-0.0013 -0.38%

سنويا:

-3.76%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	103.5520		-0.3310	-0.32%	-5.78%	2021-01-20
USDHUF	295.0520		0.2010	0.07%	-2.10%	2021-01-20
EURJPY	125.3640		-0.7240	-0.57%	2.90%	2021-01-20
GBPJPY	141.1290		-0.6069	-0.43%	-1.57%	2021-01-20
AUDJPY	80.1770		0.0900	0.11%	6.55%	2021-01-20
NZDJPY	74.1520		0.1177	0.16%	2.30%	2021-01-20
CNYJPY	16.0184		-0.0178	-0.11%	0.70%	2021-01-20
CHFJPY	116.3280		-0.6270	-0.54%	2.54%	2021-01-20
CADJPY	81.9930		0.3520	0.43%	-2.46%	2021-01-20
INRJPY	1.4199		0.0006	0.04%	-8.07%	2021-01-20
BRLJPY	19.5831		0.1940	1.00%	-25.52%	2021-01-20
EURHUF	357.2000		-0.6170	-0.17%	6.92%	2021-01-20
GBPHUF	402.1496		-0.1392	-0.03%	2.29%	2021-01-20
AUDHUF	228.6494		1.3340	0.59%	10.80%	2021-01-20
NZDHUF	211.4177		1.2862	0.61%	6.37%	2021-01-20
HUFJPY	0.3510		-0.0013	-0.38%	-3.76%	2021-01-20
HUFCNY	0.0220		-0.00001	-0.04%	-4.21%	2021-01-20
HUFCHF	0.0030		0.000005	0.15%	-6.14%	2021-01-20
HUFCAD	0.0043		-0.00004	-0.82%	-1.34%	2021-01-20
HUFBRL	0.0182		0.0004	2.10%	30.82%	2021-01-19

	فعلي	Chg	%Chg
EURUSD	1.21054	0.0032	-0.26%
GBPUSD	1.36315	0.0012	-0.09%
AUDUSD	0.77426	0.0033	0.43%
NZDUSD	0.71632	0.0037	0.51%
USDJPY	103.55	0.3310	-0.32%
USDCNY	6.46164	0.0164	-0.25%
USDCHF	0.89005	0.0018	0.20%
USDCAD	1.26290	0.0095	-0.75%
USDMXN	19.5859	0.0592	-0.30%
USDINR	72.9246	0.2654	-0.36%
USDBRL	5.2997	0.0581	-1.08%
USDRUB	73.4028	0.2527	-0.34%
DXY	90.480	0.0178	-0.02%
BTCUSD	34,239.48	1,678	-4.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,135	186	0.60%
S&P 500	3,839.40	40	1.07%
NASDAQ 100	13,245	249	1.92%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,734	21	0.31%
DAX	13,916	101	0.73%
CAC 40	5,626	27	0.49%
FTSE MIB	22,672	230	1.03%
IBEX 35	8,183	16	-0.20%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,956	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	131.69	3.87	3.03%
Tesla	839.59	4.96	-0.59%
Microsoft	223.82	7.38	3.41%
Amazon	3,221.85	102.82	3.29%
Facebook	265.97	4.90	1.88%
Alibaba	265.52	13.92	5.53%
Visa	205.90	4.29	2.13%
JPMorgan Chase	136.16	1.87	-1.35%
Intel	58.56	0.57	0.98%
Johnson & Johnson	162.72	0.06	-0.04%
Procter & Gamble	131.78	1.79	-1.34%
Exxon Mobil	49.17	0.33	0.68%
3M	169.30	0.18	0.11%
Goldman Sachs	290.31	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.2900	0.39	0.70%
Natural gas	2.4590	0.09	-3.38%
Gasoline	1.5514	0.01	0.86%
Heating oil	1.6041	0.01	0.34%
Gold	1,866.80	27.46	1.49%
Silver	25.690	0.50	1.98%
Copper	3.6415	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.2500	15.25	-1.10%
Wheat	674.0000	1.75	0.26%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	فعلي	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]