السعر يوم %يوم %عام تاريخ
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
HUFXOF 1.64812 -0.00371 -0.22% -2.82% 2024-03-27