خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
XOFJPY 0.28275 0.00034 0.12% 0.13% 0.42% 0.83% 8.28% 2026-07-08
XOFCNY 0.0118373 0.0000156 -0.13% 0.31% -0.55% -5.15% -7.78% 2026-07-08
XOFCHF 0.00140415 0.00000367 -0.26% -0.15% 0.18% -1.01% -0.88% 2026-07-08
XOFCAD 0.00246368 0.00001032 -0.42% -0.22% 0.59% 0.37% 0.72% 2026-07-08
XOFMXN 0.0305542 0.0000395 0.13% 0.21% -0.29% -5.21% -8.15% 2026-07-08
XOFINR 0.16641 0.00038 0.23% 1.30% -0.92% 3.51% 8.29% 2026-07-08
XOFBRL 0.00895671 0.00005392 -0.60% -0.48% -1.99% -9.24% -8.31% 2026-07-08
XOFRUB 0.13358 0.00038 0.28% -2.36% 4.25% -5.18% -5.09% 2026-07-08
XOFKRW 2.61946 0.01899 -0.72% -2.62% -2.30% 1.64% 6.63% 2026-07-08
XOFIDR 31.3390 0.0777 0.25% 0.65% -1.68% 4.94% 7.44% 2026-07-08
XOFTRY 0.0815229 0.0000667 -0.08% 0.54% 0.72% 6.10% 13.56% 2026-07-08
XOFSAR 0.00653138 0.00000965 -0.15% -0.01% -0.93% -2.66% -2.87% 2026-07-08
XOFSEK 0.0168448 0.0000468 -0.28% -0.11% 1.60% 2.15% -1.34% 2026-07-08
XOFNGN 2.39461 0.00557 0.23% -0.26% 0.19% -7.41% -12.94% 2026-07-08
XOFPLN 0.00656050 0.00000590 -0.09% 0.28% 1.60% 2.05% 1.11% 2026-07-08
XOFARS 2.58723 0.01197 -0.46% 0.29% 1.86% -0.34% 15.03% 2026-07-08
XOFNOK 0.0169749 0.0001051 -0.62% -1.42% 1.65% -5.95% -5.76% 2026-07-08
XOFTWD 0.0558501 0.0001264 -0.23% 1.05% 0.78% -0.41% 6.96% 2026-07-08
XOFIRR 2391.1523 3.1072 -0.13% 0.02% -0.98% 3,078.73% 3,075.20% 2026-07-08
XOFAED 0.00638858 0.00001020 -0.16% 0.07% -0.94% -2.77% -2.99% 2026-07-08
XOFCOP 5.82051 0.00332 0.06% -2.59% -7.79% -13.69% -19.85% 2026-07-08
XOFCRC 0.79129 0.00128 -0.16% 0.02% -2.67% -11.09% -12.49% 2026-07-08
XOFCUC 0.0418118 0.0000182 0.04% 0.70% -1.48% -2.61% -3.22% 2026-07-07
XOFCVE 0.16849 0.00032 -0.19% 0.11% -0.01% -0.22% -0.53% 2026-07-08
XOFCZK 0.0369226 0.0000773 -0.21% -0.03% 0.24% 0.31% -1.97% 2026-07-08
XOFDAI 0.002 0.000 -0.21% 0.03% -1.00% -2.80% -2.66% 2026-07-08
XOFDJF 0.30974 0.00050 -0.16% 0.06% -0.94% -2.77% -2.99% 2026-07-08
XOFDKK 0.0113824 0.0000291 -0.26% 0.06% -0.01% 0.01% -0.24% 2026-07-08
XOFDOP 0.1024469 0.0001489 -0.15% -0.75% 0.18% -9.23% -4.56% 2026-07-08
XOFDOT 0.002 0.000 3.41% 0.97% 15.41% 111.58% 328.97% 2026-07-08
XOFDZD 0.23171 0.00007 -0.03% 0.08% -1.33% -0.03% -0.33% 2026-07-08
XOFEGP 0.0863059 0.0012710 1.49% 1.05% -5.57% 1.14% -3.11% 2026-07-08
XOFERN 0.0261324 0.0000114 0.04% 0.70% -1.48% -2.61% -3.22% 2026-07-07
XOFETB 0.2767284 0.0002768 0.10% 0.32% -0.55% -0.45% 11.24% 2026-07-08
XOFETH 0.000001003020 0.000000017775 1.80% -7.09% -6.43% 66.36% 55.52% 2026-07-08
XOFEUR 0.00152325 0.00000330 -0.22% -0.22% 0.13% -0.03% 0.04% 2026-07-08
XOFFJD 0.00389663 0.00001138 -0.29% -0.07% 0.02% -4.22% -3.31% 2026-07-08
XOFGBP 0.00129888 0.00000517 -0.40% -0.72% -1.04% -2.27% -1.18% 2026-07-08
XOFGEL 0.00457619 0.00000917 -0.20% -0.17% -1.84% -5.12% -6.05% 2026-07-08
XOFGHS 0.0198719 0.0000315 0.16% 0.94% -4.23% 5.75% 6.57% 2026-07-08
XOFGMD 0.1291892 0.0002098 -0.16% 0.06% -0.81% -2.20% -0.94% 2026-07-08
XOFGNF 15.2548 0.0248 -0.16% 0.10% -0.89% -2.53% -1.90% 2026-07-08
XOFGTQ 0.0132711 0.0000215 -0.16% 0.10% -0.85% -3.28% -3.70% 2026-07-08
XOFGYD 0.36300 0.00163 -0.45% -0.23% -1.23% -3.05% -3.04% 2026-07-08
XOFHKD 0.0136350 0.0000266 -0.19% 0.08% -0.92% -2.07% -2.82% 2026-07-08
XOFHNL 0.0465655 0.0000676 -0.14% 0.11% -0.83% -1.26% -0.68% 2026-07-08
XOFHTG 0.22763 0.00037 -0.16% 0.15% -0.85% -2.77% -3.27% 2026-07-08
XOFHUF 0.54601 0.00318 0.59% 0.89% 0.82% -6.77% -10.74% 2026-07-08
XOFAFN 0.11132 0.00410 -3.55% -1.62% -1.30% -5.82% -9.73% 2026-07-08
XOFALG 0.020 0.000 1.24% 2.03% 6.26% 26.69% 120.15% 2026-07-08
XOFALL 0.14323 0.00007 -0.05% -0.05% -1.29% -2.68% -4.27% 2026-07-08
XOFAMD 0.63884 0.00132 -0.21% -0.11% -0.87% -6.36% -7.26% 2026-07-08
XOFAOA 1.59939 0.00287 -0.18% 0.09% -0.78% -2.71% -3.17% 2026-07-08
XOFBSD 0.00173951 0.00000265 -0.15% 0.07% -0.93% -2.76% -2.98% 2026-07-08
XOFBWP 0.0236378 0.0001219 0.52% -3.40% -0.67% -5.86% -1.25% 2026-07-08
XOFBYR 0.00499798 0.00000289 -0.06% -2.29% 1.52% -4.89% -14.82% 2026-07-08
XOFATM 0.001 0.000 1.22% -0.62% 13.36% 20.78% 170.55% 2026-07-08
XOFAUD 0.00251041 0.00000411 -0.16% -0.37% 0.48% -6.36% -8.20% 2026-07-08
XOFAVX 0.000 0.000 3.68% 3.74% 2.18% 85.79% 194.96% 2026-07-08
XOFAZN 0.00295687 0.00000480 -0.16% 0.06% -0.94% -2.77% -2.99% 2026-07-08
XOFBCH 0.000 0.000 2.56% -9.73% -13.46% 149.91% 114.94% 2026-07-08
XOFBDT 0.21437 0.00035 -0.16% 0.10% -0.54% -2.01% -1.99% 2026-07-08
XOFBHD 0.000655904 0.000000891 -0.14% 0.08% -0.94% -2.74% -2.95% 2026-07-08
XOFBIF 5.19131 0.00805 -0.15% 0.09% -0.84% -1.91% -2.82% 2026-07-08
XOFBNB 0.000 0.000 1.85% -2.56% 3.72% 48.64% 14.92% 2026-07-08
XOFBND 0.00225001 0.00000383 -0.17% 0.04% -0.54% -2.20% -1.90% 2026-07-08
XOFBOB 0.0172619 0.0000291 -0.17% 43.19% 41.96% 39.34% 39.03% 2026-07-08
XOFISK 0.21807 0.00111 -0.51% -0.37% -0.12% -2.73% -0.25% 2026-07-08
XOFJMD 0.27551 0.00047 -0.17% 0.78% -0.55% -3.09% -3.88% 2026-07-08
XOFJOD 0.00123319 0.00000200 -0.16% 0.06% -0.94% -2.77% -2.99% 2026-07-08
XOFKES 0.22481 0.00037 -0.16% -0.10% -1.10% -2.58% -2.95% 2026-07-08
XOFKGS 0.15210 0.00025 -0.16% 0.06% -0.94% -2.76% -2.99% 2026-07-08
XOFKHR 6.97039 0.03309 -0.47% -0.40% -1.01% -2.81% -3.12% 2026-07-08
XOFKMF 0.74965 0.00129 -0.17% -0.34% -0.25% -0.25% -0.82% 2026-07-08
XOFILS 0.00527930 0.00002096 -0.40% 2.00% 2.44% -7.40% -11.98% 2026-07-08
XOFIQD 2.27940 0.00286 -0.13% 0.09% -0.91% -2.73% -2.95% 2026-07-08
XOFCDF 4.01787 0.00306 0.08% -0.10% -1.08% -1.60% -23.03% 2026-07-08
XOFCLP 1.62576 0.01051 0.65% 1.41% 0.56% 0.96% -3.89% 2026-07-08
XOFKYD 0.00144164 0.00000063 0.04% -0.09% -0.78% -3.05% -3.40% 2026-07-07
XOFKZT 0.81588 0.00321 -0.39% -2.13% -4.35% -10.12% -12.41% 2026-07-08
XOFLAK 39.2046 0.0419 -0.11% 0.58% 1.69% 1.37% 1.49% 2026-07-08
XOFLBP 155.74828 0.26217 -0.17% 0.05% -0.95% -2.78% -3.05% 2026-07-08
XOFLKR 0.58290 0.00032 -0.05% -0.23% -1.44% 5.15% 8.21% 2026-07-08
XOFLNK 0.000 0.000 3.05% -3.26% 1.94% 55.55% 82.18% 2026-07-08
XOFLRD 0.31533 0.00014 0.04% -0.47% -2.34% -0.47% -12.64% 2026-07-07
XOFLSL 0.0285648 0.0001390 0.49% 0.23% -1.48% -3.54% -10.42% 2026-07-08
XOFLTC 0.0000400492 0.0000003449 0.87% -1.55% -1.90% 71.89% 103.35% 2026-07-08
XOFLUN 29.08 4.13 16.57% 0.43% 15.91% -18.73% 14.23% 2026-07-05
XOFLYD 0.01114914 0.00002838 -0.25% 0.04% -0.09% 15.08% 15.11% 2026-07-08
XOFMAD 0.0162878 0.0000240 -0.15% -0.17% 0.28% -0.10% 0.94% 2026-07-08
XOFMDL 0.0303514 0.0000841 -0.28% -0.51% -0.20% 1.35% 0.47% 2026-07-08
XOFMGA 7.46175 0.07499 1.02% 0.50% 1.06% -9.12% -5.80% 2026-07-08
XOFMKD 0.0939634 0.0001367 0.15% 0.00% 0.41% 0.25% -0.22% 2026-07-07
XOFMMK 3.64756 0.00159 0.04% 0.22% -0.78% -2.61% -2.83% 2026-07-07
XOFMNT 6.23726 0.00839 -0.13% 0.14% -0.78% -2.06% -3.02% 2026-07-08
XOFMOP 0.0140530 0.0000237 -0.17% 0.04% -0.88% -2.09% -3.13% 2026-07-08
XOFMTC 0.023 0.000 1.35% -9.68% 1.90% 28.71% 146.30% 2026-07-08
XOFMUR 0.0820619 0.0000410 0.05% 0.03% -2.43% -0.82% 1.46% 2026-07-08
XOFMVR 0.0268901 0.0000437 -0.16% 0.06% -0.94% -2.77% -2.99% 2026-07-08
XOFMWK 3.01543 0.00490 -0.16% 0.06% -0.94% -2.77% -2.99% 2026-07-08
XOFTZS 4.57185 0.00133 -0.03% 0.19% -0.81% 3.89% -3.41% 2026-07-08
XOFUAH 0.0773864 0.0002269 -0.29% -0.52% -1.30% 2.15% 3.14% 2026-07-08
XOFUGX 6.42603 0.05026 0.79% 1.02% -2.85% -0.85% -0.24% 2026-07-08
XOFUNI 0.001 0.000 -2.03% -14.12% -24.48% 68.28% 148.81% 2026-07-08
XOFURY 0.0700384 0.0001097 -0.16% 0.24% -1.48% 0.25% -3.44% 2026-07-08
XOFUSC 0.002 0.000 -0.17% 0.14% -0.94% -2.80% -2.67% 2026-07-08
XOFUSD 0.00173934 0.00000282 -0.16% 0.14% -0.94% -2.77% -2.68% 2026-07-08
XOFUST 0.002 0.000 -0.15% 0.12% -0.93% -2.83% -2.57% 2026-07-08
XOFUZS 20.9068 0.0362 -0.17% 0.14% -0.89% -2.64% -8.36% 2026-07-08
XOFVND 45.7358 0.0690 -0.15% -0.02% -1.13% -2.79% -2.39% 2026-07-08
XOFXAF 1.00000 0.00026 -0.03% -0.80% -1.32% 0.14% -0.41% 2026-07-08
XOFXLM 0.010 0.000 3.91% 9.20% 5.42% 7.93% 54.94% 2026-07-08
XOFXMR 0.000 0.000 4.60% -3.01% -3.53% 32.01% -0.64% 2026-07-08
XOFXPF 0.18237 0.00006 -0.03% 0.27% 0.23% 0.21% -0.20% 2026-07-08
XOFXRP 0.00159961 0.00003171 2.02% -3.09% 3.58% 64.48% 115.30% 2026-07-08
XOFYER 0.41235 0.00309 -0.74% -0.56% -1.60% -3.29% -4.97% 2026-07-08
XOFZAR 0.0285566 0.0001822 0.64% 0.24% -1.49% -3.62% -10.46% 2026-07-08
XOFZIG 0.047 0.000 -0.24% 0.07% -1.05% -0.54% -3.40% 2026-07-08
XOFZMW 0.032 0.000 -1.53% 0.06% 2.50% -20.15% -28.20% 2026-07-08
XOFADA 0.010 0.000 4.85% -7.17% -1.43% 94.90% 265.20% 2026-07-08
XOFNPR 0.26577 0.00104 0.39% 0.94% -1.16% 3.32% 8.11% 2026-07-08
XOFNZD 0.00305104 0.00001723 -0.56% -0.35% 1.04% -1.83% 2.40% 2026-07-08
XOFOMR 0.000669644 0.000000582 -0.09% 0.13% -0.87% -2.71% -2.92% 2026-07-08
XOFPAB 0.00174021 0.00000195 -0.11% 0.11% -0.90% -2.72% -2.94% 2026-07-08
XOFPEN 0.00592766 0.00000675 0.11% -0.25% -2.75% -1.47% -6.75% 2026-07-08
XOFPGK 0.00761829 0.00004024 -0.53% -1.76% -0.87% -0.03% 2.83% 2026-07-08
XOFPHP 0.1072405 0.0001621 0.15% 0.56% -0.97% 1.75% 5.69% 2026-07-08
XOFPKR 0.48349 0.00118 -0.24% 0.01% -1.13% -3.56% -5.13% 2026-07-08
XOFPYG 10.5713 0.0177 -0.17% 0.05% -2.26% -9.99% -23.93% 2026-07-08
XOFQAR 0.00634249 0.00000577 -0.09% 0.14% -0.88% -3.00% -2.96% 2026-07-08
XOFRON 0.00797086 0.00001887 -0.24% -0.08% -0.15% 2.68% 2.68% 2026-07-08
XOFRSD 0.17871 0.00045 -0.25% 0.04% -0.01% -0.01% -0.24% 2026-07-08
XOFMYR 0.00708988 0.00000088 -0.01% -0.14% 0.20% -2.34% -6.76% 2026-07-08
XOFMZN 0.11060 0.00020 -0.18% 0.04% -1.43% -2.82% -3.47% 2026-07-08
XOFNAD 0.0285648 0.0001172 0.41% 0.26% -1.54% -3.55% -10.42% 2026-07-08
XOFNIO 0.0637467 0.0003648 -0.57% -0.35% -1.35% -3.17% -3.38% 2026-07-08
XOFRWF 2.54813 0.00560 -0.22% 0.00% -0.74% -2.21% -1.12% 2026-07-08
XOFSCR 0.0241669 0.0002327 0.97% 1.08% 2.21% -11.35% -8.87% 2026-07-08
XOFSDG 1.04447 0.00121 -0.12% 0.11% -0.90% -2.70% -2.99% 2026-07-08
XOFTTD 0.0118132 0.0000199 -0.17% 0.10% -0.81% -2.85% -2.96% 2026-07-08
XOFSGD 0.00224950 0.00000257 -0.11% -0.04% -0.42% -2.23% -1.62% 2026-07-08
XOFSLL 41.8896 0.0701 -0.17% -0.42% -1.06% 1.08% 3.95% 2026-07-08
XOFSOL 0.000 0.000 4.39% 0.56% -16.56% 56.97% 98.52% 2026-07-08
XOFSOS 0.99397 0.00168 -0.17% 0.05% -0.95% -2.61% -2.99% 2026-07-08
XOFSRD 0.0653738 0.0000248 -0.04% 0.42% -0.48% -4.59% -2.61% 2026-07-08
XOFSSP 8.17817 0.02124 0.26% 1.63% -0.18% 1.90% 1.94% 2026-07-07
XOFSTD 0.0376909 0.0001257 -0.33% 0.06% 0.02% 0.00% -0.41% 2026-07-08
XOFSVC 0.0152197 0.0000326 -0.21% 0.01% -0.99% -2.82% -3.04% 2026-07-08
XOFSYP 0.21220 0.00031 -0.15% 5.69% 4.61% 7.25% -8.99% 2026-07-08
XOFSZL 0.0285077 0.0001387 0.49% 0.06% -1.71% -3.88% -10.73% 2026-07-08
XOFTHB 0.0582243 0.0001407 0.24% 0.82% 0.94% 3.33% -0.29% 2026-07-08
XOFTJS 0.0161054 0.0000009 -0.01% 0.16% -1.69% -2.51% -6.58% 2026-07-08
XOFTMT 0.00608768 0.00000988 -0.16% 0.06% -0.94% -2.76% -2.97% 2026-07-08
XOFTND 0.00512895 0.00001373 -0.27% 0.23% -0.09% -0.63% -1.33% 2026-07-08