خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
XOFJPY 0.28292 0.00047 -0.16% 0.98% -0.65% 0.89% 7.60% 2026-08-21
XOFCNY 0.0119663 0.0000164 -0.14% 0.99% 1.30% -4.12% -5.96% 2026-08-21
XOFCHF 0.00142616 0.00000001 0.00% -0.25% 0.57% 0.55% -0.47% 2026-08-21
XOFCAD 0.00244736 0.00000966 -0.39% 0.00% -0.60% -0.29% -0.64% 2026-08-21
XOFMXN 0.0300855 0.0001242 -0.41% 0.57% -0.98% -6.67% -9.38% 2026-08-21
XOFINR 0.17067 0.00183 1.08% 1.77% 1.35% 6.16% 10.23% 2026-08-20
XOFBRL 0.00925557 0.00010771 1.18% 1.37% 3.88% -6.22% -5.15% 2026-08-20
XOFRUB 0.14926 0.00091 -0.61% 2.59% 8.85% 5.95% 4.20% 2026-08-20
XOFKRW 2.48494 0.03055 1.24% -0.38% -3.53% -3.58% -0.10% 2026-08-20
XOFIDR 31.6755 0.2129 0.68% 0.81% 1.18% 6.07% 9.33% 2026-08-20
XOFTRY 0.0855752 0.0008627 1.02% 1.86% 3.95% 11.38% 17.55% 2026-08-20
XOFSAR 0.00669090 0.00005325 0.80% 1.40% 2.09% -0.28% 0.20% 2026-08-20
XOFSEK 0.0169068 0.0002214 1.33% 0.30% 0.05% 2.52% -0.86% 2026-08-20
XOFNGN 2.40152 0.01474 0.62% 0.13% -0.27% -7.14% -12.20% 2026-08-20
XOFPLN 0.00658951 0.00005738 0.88% 0.28% -0.53% 2.50% 1.60% 2026-08-20
XOFARS 2.66815 0.02170 0.82% 1.63% 3.20% 2.77% 15.30% 2026-08-20
XOFNOK 0.0165371 0.0001251 -0.75% -1.04% -1.70% -8.37% -8.26% 2026-08-21
XOFTWD 0.0568353 0.0005292 0.94% 0.24% 0.84% 1.35% 5.47% 2026-08-20
XOFIRR 2449.5024 19.8515 0.82% 1.33% 2.06% 3,156.29% 3,168.91% 2026-08-20
XOFAED 0.00654531 0.00005322 0.82% 1.31% 2.11% -0.38% 0.16% 2026-08-20
XOFCOP 5.48366 0.08739 1.62% -1.00% -3.45% -18.69% -23.46% 2026-08-20
XOFCRC 0.81088 0.00991 1.24% 2.67% 2.42% -8.89% -9.68% 2026-08-20
XOFCUC 0.0427682 0.0003466 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFCVE 0.16878 0.00111 0.66% 0.11% -0.24% -0.05% -0.03% 2026-08-20
XOFCZK 0.0368219 0.0002417 0.66% -0.46% -0.51% 0.03% -1.53% 2026-08-20
XOFDAI 0.002 0.000 0.07% 1.39% 1.96% -0.46% 0.50% 2026-08-21
XOFDJF 0.31734 0.00257 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFDKK 0.0114071 0.0000914 0.81% -0.02% -0.21% 0.23% 0.07% 2026-08-20
XOFDOP 0.1051562 0.0009759 0.94% 2.14% 3.10% -6.83% -4.87% 2026-08-20
XOFDOT 0.002 0.000 -6.64% -13.91% -5.05% 95.69% 319.59% 2026-08-21
XOFDZD 0.23667 0.00186 0.79% 1.24% 1.83% 2.11% 2.39% 2026-08-20
XOFEGP 0.0906685 0.0011413 1.27% 2.64% 1.67% 6.26% 4.89% 2026-08-20
XOFERN 0.0267301 0.0002166 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFETB 0.2912682 0.0057855 2.03% 3.07% 4.11% 4.78% 15.38% 2026-08-20
XOFETH 0.000000731058 0.000000034932 -4.56% -21.61% -19.25% 21.25% 74.24% 2026-08-21
XOFEUR 0.00152499 0.00000068 -0.04% 0.08% -0.40% 0.09% -0.06% 2026-08-21
XOFFJD 0.00392095 0.00003337 0.86% -0.22% 1.03% -3.62% -3.03% 2026-08-20
XOFGBP 0.00130705 0.00000009 -0.01% 0.34% 0.18% -1.66% -1.02% 2026-08-21
XOFGEL 0.00464213 0.00003585 0.78% 0.84% 1.41% -3.75% -3.45% 2026-08-20
XOFGHS 0.0198248 0.0002607 1.33% -0.11% -1.78% 5.50% 1.82% 2026-08-20
XOFGMD 0.1331159 0.0010788 0.82% 1.34% 2.52% 0.77% 2.66% 2026-08-20
XOFGNF 15.6576 0.1269 0.82% 1.33% 2.25% 0.05% 1.50% 2026-08-20
XOFGTQ 0.0135985 0.0001102 0.82% 1.33% 2.15% -0.89% -0.33% 2026-08-20
XOFGYD 0.37297 0.00320 0.87% 1.31% 2.35% -0.39% 0.15% 2026-08-20
XOFHKD 0.0139616 0.0000133 -0.10% 1.28% 2.02% 0.28% 0.84% 2026-08-21
XOFHNL 0.0477874 0.0003929 0.83% 1.34% 2.24% 1.33% 2.73% 2026-08-20
XOFHTG 0.23329 0.00209 0.91% 1.40% 2.28% -0.35% 0.20% 2026-08-20
XOFHUF 0.55624 0.00579 1.05% 0.01% 0.55% -5.03% -7.66% 2026-08-20
XOFAFN 0.11761 0.00274 2.38% 2.90% 2.23% -0.49% -3.35% 2026-08-20
XOFALG 0.019 0.001 -6.67% -15.55% -9.13% 16.58% 163.78% 2026-08-21
XOFALL 0.14135 0.00105 0.75% -0.24% -1.46% -3.96% -4.74% 2026-08-20
XOFAMD 0.65090 0.00581 0.90% 1.13% 1.92% -4.59% -4.61% 2026-08-20
XOFAOA 1.63855 0.01593 0.98% 1.47% 2.13% -0.33% 0.42% 2026-08-20
XOFBSD 0.00178325 0.00001569 0.89% 1.38% 2.18% -0.32% 0.22% 2026-08-20
XOFBWP 0.0239277 0.0000511 0.21% -3.63% -3.36% -4.71% -5.81% 2026-08-20
XOFBYR 0.00542372 0.00004749 0.88% 3.24% 7.58% 3.21% -9.49% 2026-08-20
XOFATM 0.001 0.000 -2.94% -2.34% -2.85% 23.07% 185.03% 2026-08-21
XOFAUD 0.00248419 0.00002064 -0.82% -0.17% -0.37% -7.34% -9.92% 2026-08-21
XOFAVX 0.000 0.000 -4.44% -14.43% -12.37% 60.24% 199.48% 2026-08-21
XOFAZN 0.00302941 0.00002455 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFBCH 0.000 0.000 -22.20% -26.96% -20.38% 107.96% 94.36% 2026-08-21
XOFBDT 0.21776 0.00176 0.82% 0.53% 1.14% -0.46% 0.73% 2026-08-20
XOFBHD 0.000671817 0.000005427 0.81% 1.30% 2.08% -0.38% 0.15% 2026-08-20
XOFBIF 5.33005 0.05122 0.97% 1.35% 2.27% 0.71% 0.43% 2026-08-20
XOFBNB 0.000 0.000 -3.00% -8.47% -13.43% 27.39% 24.66% 2026-08-21
XOFBND 0.00226743 0.00002050 0.91% 0.66% 0.62% -1.44% -0.87% 2026-08-20
XOFBOB 0.0205697 0.0001808 0.89% -0.27% 8.88% 66.04% 67.05% 2026-08-20
XOFISK 0.21672 0.00148 0.69% -0.01% -0.89% -3.33% -1.04% 2026-08-20
XOFJMD 0.28212 0.00247 0.88% 1.37% 1.90% -0.76% -1.22% 2026-08-20
XOFJOD 0.00126344 0.00001024 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFKES 0.23059 0.00169 0.74% 1.42% 2.19% -0.08% 0.30% 2026-08-20
XOFKGS 0.15583 0.00126 0.82% 1.31% 2.11% -0.38% 0.16% 2026-08-20
XOFKHR 7.20822 0.06195 0.87% 1.28% 2.34% 0.51% 1.15% 2026-08-20
XOFKMF 0.75201 0.00320 0.43% 0.13% -0.25% 0.06% 0.03% 2026-08-20
XOFILS 0.00535226 0.00009110 1.73% 1.94% 0.39% -6.12% -11.66% 2026-08-20
XOFIQD 2.33594 0.02040 0.88% 1.37% 2.17% -0.32% 0.23% 2026-08-20
XOFCDF 4.08525 0.03311 0.82% 1.42% 1.42% 0.05% -20.90% 2026-08-20
XOFCLP 1.64296 0.01386 0.85% 2.12% 0.76% 2.03% -4.43% 2026-08-20
XOFKYD 0.00146266 0.00000194 0.13% 0.49% 1.28% -1.63% -1.16% 2026-08-19
XOFKZT 0.81433 0.00292 -0.36% -0.52% -0.77% -10.29% -14.99% 2026-08-20
XOFLAK 40.0506 0.2318 0.58% 0.91% 1.50% 3.55% 4.21% 2026-08-20
XOFLBP 159.57873 1.29327 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFLKR 0.58835 0.00330 0.56% 0.07% 0.24% 6.13% 9.76% 2026-08-20
XOFLNK 0.000 0.000 -9.65% -23.91% -25.37% 2.56% 110.71% 2026-08-21
XOFLRD 0.31774 0.00084 -0.26% 0.35% 0.48% 0.29% -10.98% 2026-08-18
XOFLSL 0.0287475 0.0002922 1.03% 1.25% -0.34% -2.92% -8.59% 2026-08-20
XOFLTC 0.0000341046 0.0000031841 -8.54% -12.99% -8.45% 46.38% 120.73% 2026-08-21
XOFLUN 29.68 4.98 -14.37% -14.59% 19.00% -17.04% -0.34% 2026-08-21
XOFLYD 0.01132465 0.00007216 0.64% 0.90% 1.49% 16.89% 17.43% 2026-08-20
XOFMAD 0.0164843 0.0000271 -0.16% 0.32% 1.19% 1.11% 2.88% 2026-08-20
XOFMDL 0.0303832 0.0001048 0.35% 0.31% -0.52% 1.46% 2.35% 2026-08-20
XOFMGA 7.62082 0.01094 0.14% 0.24% 1.43% -7.19% -2.82% 2026-08-20
XOFMKD 0.0938138 0.0001328 0.14% 0.17% -0.39% 0.09% -0.11% 2026-08-20
XOFMMK 3.73099 0.03024 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFMNT 6.41166 0.05461 0.86% 1.31% 2.42% 0.68% 0.09% 2026-08-20
XOFMOP 0.0144022 0.0001231 0.86% 1.27% 2.16% 0.35% 0.53% 2026-08-20
XOFMTC 0.022 0.000 1.67% -7.00% 1.25% 23.41% 201.24% 2026-08-20
XOFMUR 0.0831306 0.0000904 0.11% 0.40% 1.07% 0.48% 1.70% 2026-08-20
XOFMVR 0.0275498 0.0002233 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFMWK 3.08941 0.02504 0.82% 1.31% 2.11% -0.39% 0.15% 2026-08-20
XOFTZS 4.71430 0.03909 0.84% 1.14% 2.52% 7.13% 5.77% 2026-08-20
XOFUAH 0.0795395 0.0004410 0.56% 1.05% 1.85% 4.99% 8.10% 2026-08-20
XOFUGX 6.63286 0.03960 0.60% 1.66% 2.59% 2.34% 4.70% 2026-08-20
XOFUNI 0.000 0.000 -6.96% -12.89% -6.15% 38.53% 154.15% 2026-08-21
XOFURY 0.0714678 0.0006237 0.88% 1.41% 1.86% 2.29% -0.10% 2026-08-20
XOFUSC 0.002 0.000 -0.03% 1.40% 2.07% -0.46% 0.53% 2026-08-21
XOFUSD 0.00178094 0.00000079 -0.04% 1.38% 2.05% -0.45% 0.51% 2026-08-21
XOFUST 0.002 0.000 -0.05% 1.31% 2.01% -0.57% 0.51% 2026-08-21
XOFUZS 21.1126 0.2644 1.27% 0.37% 1.15% -1.69% -5.08% 2026-08-20
XOFVND 46.5139 0.2382 0.51% 1.49% 1.36% -1.14% -0.94% 2026-08-20
XOFXAF 0.99999 0.00400 0.40% -1.53% -1.22% 0.14% -1.49% 2026-08-20
XOFXLM 0.009 0.001 -6.44% -16.66% 1.00% 3.08% 102.84% 2026-08-21
XOFXMR 0.000 0.000 -0.63% -2.76% -11.12% 5.18% -36.27% 2026-08-21
XOFXPF 0.18181 0.00093 0.52% -0.31% -0.49% -0.10% -0.39% 2026-08-20
XOFXRP 0.00129366 0.00011214 -7.98% -25.74% -15.34% 33.02% 108.08% 2026-08-21
XOFYER 0.42247 0.00343 0.82% 1.28% 1.49% -0.92% -1.15% 2026-08-20
XOFZAR 0.0287265 0.0002917 1.03% 1.16% -0.37% -3.04% -8.58% 2026-08-20
XOFZIG 0.047 0.000 0.71% 1.51% 1.49% 1.33% -0.35% 2026-08-20
XOFZMW 0.034 0.001 1.69% 1.69% 5.21% -14.95% -18.86% 2026-08-20
XOFADA 0.008 0.001 -9.12% -15.53% -19.11% 51.39% 291.06% 2026-08-21
XOFNPR 0.27291 0.00210 0.78% 1.71% 1.33% 6.09% 10.10% 2026-08-20
XOFNZD 0.00298446 0.00001409 -0.47% -0.61% -0.39% -3.97% -1.95% 2026-08-21
XOFOMR 0.000685538 0.000005291 0.78% 1.30% 2.10% -0.40% 0.13% 2026-08-20
XOFPAB 0.00178165 0.00001409 0.80% 1.29% 2.09% -0.41% 0.13% 2026-08-20
XOFPEN 0.00597685 0.00002422 0.41% 1.14% 0.99% -0.66% -4.63% 2026-08-20
XOFPGK 0.00801707 0.00006815 0.86% 2.99% 4.22% 5.21% 6.60% 2026-08-20
XOFPHP 0.1101067 0.0009259 0.85% 2.17% 2.30% 4.47% 8.36% 2026-08-20
XOFPKR 0.49464 0.00404 0.82% 1.23% 1.95% -1.33% -2.03% 2026-08-20
XOFPYG 10.7368 0.0937 0.88% 2.28% 1.46% -8.58% -16.49% 2026-08-20
XOFQAR 0.00650023 0.00005975 0.93% 1.36% 2.22% -0.58% 0.23% 2026-08-20
XOFRON 0.00801208 0.00006970 0.88% 0.27% -0.02% 3.21% 3.75% 2026-08-20
XOFRSD 0.17899 0.00146 0.82% -0.04% -0.25% 0.14% 0.03% 2026-08-20
XOFMYR 0.00720947 0.00003563 0.50% 0.32% 0.95% -0.69% -4.12% 2026-08-20
XOFMZN 0.11334 0.00037 0.33% 0.83% 2.16% -0.42% -0.34% 2026-08-20
XOFNAD 0.0287438 0.0002884 1.01% 1.20% -0.35% -2.95% -8.60% 2026-08-20
XOFNIO 0.0656281 0.0005817 0.89% 1.38% 2.19% -0.31% 0.23% 2026-08-20
XOFRWF 2.62119 0.02317 0.89% 1.37% 2.36% 0.59% 2.02% 2026-08-20
XOFSCR 0.0247467 0.0014291 -5.46% 1.09% -3.56% -9.23% -4.94% 2026-08-20
XOFSDG 1.07188 0.01104 1.04% 1.52% 2.34% -0.15% 0.35% 2026-08-20
XOFTTD 0.0120845 0.0001052 0.88% 1.31% 2.00% -0.61% 0.23% 2026-08-20
XOFSGD 0.00225986 0.00000674 -0.30% 0.46% 0.27% -1.78% -1.03% 2026-08-21
XOFSLL 42.8862 0.3476 0.82% 1.44% 2.09% 3.49% 3.35% 2026-08-20
XOFSOL 0.000 0.000 -4.50% -15.83% -13.16% 35.00% 97.46% 2026-08-21
XOFSOS 1.01909 0.00893 0.88% 1.37% 2.18% -0.14% 0.22% 2026-08-20
XOFSRD 0.0673736 0.0005745 0.86% 1.55% 2.57% -1.68% 0.21% 2026-08-20
XOFSSP 9.76333 0.03217 0.33% -1.04% 16.39% 21.65% 22.77% 2026-08-18
XOFSTD 0.0377721 0.0002964 0.79% 0.00% -0.18% 0.21% -0.08% 2026-08-20
XOFSVC 0.0156031 0.0001289 0.83% 1.32% 2.13% -0.37% 0.16% 2026-08-20
XOFSYP 0.21740 0.00173 0.80% 1.31% 2.07% 9.88% -6.05% 2026-08-20
XOFSZL 0.0287653 0.0003052 1.07% 1.31% -0.25% -3.01% -8.53% 2026-08-20
XOFTHB 0.0585639 0.0003933 0.68% 0.55% -0.25% 3.93% 1.15% 2026-08-20
XOFTJS 0.0164764 0.0001530 0.94% 1.37% 2.06% -0.27% -1.39% 2026-08-20
XOFTMT 0.00623702 0.00005055 0.82% 1.31% 2.11% -0.37% 0.16% 2026-08-20
XOFTND 0.00518653 0.00006095 1.19% 0.40% 1.02% 0.48% 1.08% 2026-08-20