السعر يوم %يوم %عام تاريخ
TMTJPY 43.3762 0.0181 0.04% 15.68% 2024-03-28
XOFJPY 0.25073 -0.00063 -0.25% 13.63% 2024-03-28
TMTCNY 2.08077 0.00232 0.11% 5.58% 2024-03-28
XOFCNY 0.0120273 -0.0000222 -0.18% 5.01% 2024-03-28
TMTCHF 0.25840 -0.00054 -0.21% -1.93% 2024-03-28
XOFCHF 0.00149333 -0.00000783 -0.52% -2.11% 2024-03-28
TMTCAD 0.38817 -0.00057 -0.15% -0.38% 2024-03-28
XOFCAD 0.00224232 -0.00001134 -0.50% -0.41% 2024-03-28
TMTBRL 1.43719 0.00837 0.59% -2.90% 2024-03-28
XOFBRL 0.00830294 0.00001955 0.24% -3.16% 2024-03-28
TMTAUD 0.43991 0.00132 0.30% 3.00% 2024-03-28
TMTEUR 0.26563 0.00096 0.36% 0.52% 2024-03-28
TMTGBP 0.22705 0.00033 0.15% -2.22% 2024-03-28
TMTNZD 0.47995 0.00264 0.55% 4.74% 2024-03-28
TMTUSD 0.28653 0 0% 0% 2024-03-28
XOFAUD 0.00254208 -0.00000060 -0.02% 2.27% 2024-03-28
XOFEUR 0.00153516 0.00000077 0.05% 0.21% 2024-03-28
XOFGBP 0.00131247 -0.00000192 -0.15% -2.73% 2024-03-28
XOFNZD 0.00277393 0.00000677 0.24% 3.92% 2024-03-28
XOFTMT 0.00578054 -0.00001680 -0.29% -0.21% 2024-03-28
XOFUSD 0.00165631 -0.00000481 -0.29% -0.29% 2024-03-28