الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTMT 3.50000 0.00000 0.00% -0.14% 0.29% 0.29% 2024-04-23
EURTMT 3.73363 0.00480 0.13% 0.40% -1.27% -3.11% 2024-04-23
GBPTMT 4.33510 0.01281 0.30% -0.48% -1.68% -0.48% 2024-04-23
AUDTMT 2.27084 0.01281 0.57% 1.04% -0.49% -2.83% 2024-04-23
NZDTMT 2.07928 0.00693 0.33% 0.66% -0.72% -3.38% 2024-04-23
OMRTMT 9.09185 0.00094 0.01% 3.77% 0.04% 0.27% 2024-04-23
PABTMT 3.50421 0.00739 0.21% 1.79% 0.41% 0.41% 2024-04-23
PENTMT 0.94714 0.00017 0.02% 4.35% -0.18% 1.72% 2024-04-23
PGKTMT 0.92190 0.00106 0.12% 3.71% -0.48% -6.89% 2024-04-23
PHPTMT 0.0609931 0.0002530 0.42% 2.74% -1.79% -2.34% 2024-04-23
PKRTMT 0.0125720 0.0000069 0.06% 3.87% 0.14% 1.94% 2024-04-23
PLNTMT 0.86986 0.00573 0.66% 4.21% -1.73% 4.38% 2024-04-23
PYGTMT 0.000472265 0.000000331 0.07% 2.20% -0.84% -3.70% 2024-04-23
QARTMT 0.96138 0.00142 0.15% 4.12% 0.41% 0.27% 2024-04-23
RONTMT 0.75290 0.00348 0.46% 0.73% -1.09% -3.72% 2024-04-23
RSDTMT 0.0319714 0.0001454 0.46% 0.69% -1.03% -2.79% 2024-04-23
RUBTMT 0.0375829 0.0001377 0.37% 0.67% 0.04% -13.32% 2024-04-23
RWFTMT 0.00271660 0.00001390 0.51% 0.48% -0.61% -14.18% 2024-04-23
SARTMT 0.93315 0.00001 0.00% 0.01% 0.27% 0.28% 2024-04-23
SCRTMT 0.25759 0.00506 2.01% 0.19% 0.20% -0.06% 2024-04-23
SDGTMT 0.00597270 0.00012816 2.19% 2.18% 2.46% -3.30% 2024-04-23
SEKTMT 0.32373 0.00210 0.65% 0.65% -1.93% -5.04% 2024-04-23
SGDTMT 2.57149 0.00166 0.06% 0.15% -0.85% -1.75% 2024-04-23
SLLTMT 0.000153990 0.000001457 -0.94% -0.78% 0.08% -3.24% 2024-04-23
SOLTMT 554.7500 4.2700 0.78% 14.34% -8.49% 640.70% 2024-04-23
SOSTMT 0.00612423 0.00003774 -0.61% -0.61% -0.33% -0.85% 2024-04-23
SRDTMT 0.10243 0.00018 -0.17% 1.34% 2.31% 8.01% 2024-04-23
SSPTMT 0.00221933 0.00000634 -0.28% 4.13% 0.62% -46.68% 2024-04-22
STDTMT 0.15240 0.00218 1.45% 2.11% -1.29% -3.17% 2024-04-23
SVCTMT 0.40049 0.00082 0.21% 0.08% 0.40% 0.41% 2024-04-23
SYPTMT 0.00026920 0.00000077 -0.28% 4.17% 0.29% -80.63% 2024-04-22
SZLTMT 0.18214 0.00044 -0.24% -1.64% -1.57% -5.37% 2024-04-23
THBTMT 0.09481 0.00042 0.44% -0.37% -1.28% -6.71% 2024-04-23
TJSTMT 0.32060 0.00124 0.39% -0.07% 0.50% -0.24% 2024-04-23
TNDTMT 1.10935 0.00000 0.00% -1.35% -0.84% -3.85% 2024-04-23
TRYTMT 0.10761 0.00012 0.12% -0.28% -0.98% -40.15% 2024-04-23
TTDTMT 0.51636 0.00050 0.10% 0.18% 0.25% 0.00% 2024-04-23
TWDTMT 0.10748 0.00009 0.08% -0.49% -2.01% -5.61% 2024-04-23
TZSTMT 0.00134875 0.00000052 -0.04% -0.39% -1.45% -9.34% 2024-04-23
UAHTMT 0.08852 0.00057 0.65% 0.05% -0.40% -6.33% 2024-04-23
UGXTMT 0.000918281 0.000001592 0.17% -0.25% 2.27% -1.73% 2024-04-23
UNITMT 28.0840 0.7040 -2.45% 10.33% -31.20% 48.24% 2024-04-23
URYTMT 0.0909557 0.0001805 0.20% 0.80% -1.25% 1.54% 2024-04-23
USCTMT 3.5001 0.0001 0.00% 0.00% 0.29% 0.28% 2024-04-23
FJDTMT 1.52280 0.00000 0.00% 2.29% -0.75% -2.53% 2024-04-23
USTTMT 3.5002 0.0012 -0.04% -0.02% 0.27% 0.30% 2024-04-23
UZSTMT 0.000275672 0.000000730 0.27% -0.09% -0.54% -9.80% 2024-04-23
VNDTMT 0.000137552 0.000000081 0.06% -0.98% -2.49% -7.40% 2024-04-23
XAFTMT 0.00569203 0.00001406 0.25% 0.05% -1.30% -3.17% 2024-04-23
XLMTMT 0.4079 0.0057 -1.39% 8.27% -12.18% 23.65% 2024-04-23
XMRTMT 428.2950 3.6050 0.85% -0.51% -11.67% -22.26% 2024-04-23
XOFTMT 0.00569203 0.00000098 0.02% -0.23% -1.73% -3.16% 2024-04-23
XPFTMT 0.0311111 0.0000000 0.00% -0.04% -2.14% -4.01% 2024-04-23
XRPTMT 1.92262 0.05061 2.70% 10.25% -11.69% 19.45% 2024-04-23
YERTMT 0.0139790 0.0000000 0.00% -0.02% 0.13% 0.12% 2024-04-23
ZARTMT 0.18310 0.00070 0.39% -0.70% -0.94% -4.88% 2024-04-23
ZMWTMT 0.1354 0.0000 0.01% -3.03% 3.53% -31.70% 2024-04-23
ADATMT 1.7521 0.0566 -3.13% 8.53% -22.09% 30.81% 2024-04-23
AEDTMT 0.95302 0.00004 0.00% -0.15% 0.27% 0.26% 2024-04-23
AFNTMT 0.0484630 0.0000201 -0.04% -1.20% -1.14% 19.74% 2024-04-23
ALGTMT 0.6731 0.0105 -1.54% 9.74% -25.07% 3.97% 2024-04-23
ALLTMT 0.0370043 0.0000844 0.23% 0.46% 0.23% 6.89% 2024-04-23
AMDTMT 0.00894134 0.00002642 0.30% 1.36% 1.65% -0.99% 2024-04-23
AOATMT 0.00415941 0.00001452 0.35% -0.18% -0.77% -39.91% 2024-04-23
ARSTMT 0.0040103 0.0000024 -0.06% -0.60% -1.64% -74.70% 2024-04-23
ATMTMT 30.4805 0.7252 -2.32% 5.98% -24.64% -19.79% 2024-04-23
AVXTMT 134.0150 3.1850 -2.32% 9.46% -30.95% 126.28% 2024-04-23
AZNTMT 2.05882 0.00000 0.00% -0.14% -0.01% -0.01% 2024-04-23
BCHTMT 1771.3011 57.0639 -3.12% 3.31% 5.16% 325.71% 2024-04-23
BDTTMT 0.0319155 0.0000521 0.16% 2.59% 0.14% -2.96% 2024-04-23
BGNTMT 1.90871 0.00208 0.11% 3.86% -2.08% -2.51% 2024-04-23
BHDTMT 9.28505 0.00025 0.00% 3.41% 0.11% 0.27% 2024-04-23
BIFTMT 0.00122218 0.00000479 0.39% 3.49% -0.36% -27.71% 2024-04-23
BIHTMT 1.91006 0.00343 0.18% 4.47% -2.01% -2.44% 2024-04-23
BNBTMT 2114.0000 2.8000 -0.13% 9.20% 9.00% 83.17% 2024-04-23
BNDTMT 2.57052 0.00417 0.16% 2.18% -1.33% -1.89% 2024-04-23
BOBTMT 0.50509 0.00083 0.16% 1.38% -0.72% -0.86% 2024-04-23
BRLTMT 0.67747 0.00273 0.40% 3.19% -3.54% -2.00% 2024-04-22
BSDTMT 3.50256 0.00570 0.16% 3.50% 0.36% 0.36% 2024-04-23
BTCTMT 231343 7,356 3.28% 2.53% -1.15% 134.99% 2024-04-22
BWPTMT 0.25235 0.00087 -0.34% 3.34% -1.76% -5.73% 2024-04-23
BYRTMT 1.07048 0.00176 0.16% 4.06% 0.18% -22.76% 2024-04-23
CADTMT 2.55299 0.00177 -0.07% 0.57% -0.63% -0.96% 2024-04-23
CDFTMT 0.00125673 0.00000472 -0.37% 4.11% -0.07% -25.46% 2024-04-22
CHFTMT 3.83742 0.00084 -0.02% -0.02% -1.13% -2.44% 2024-04-23
CLPTMT 0.00367415 0.00000124 -0.03% 5.45% 1.32% -16.50% 2024-04-22
CNYTMT 0.48187 0.00081 -0.17% -0.04% 0.13% -4.73% 2024-04-23
COPTMT 0.000894775 0.000000000 0.00% 2.69% -0.80% 16.15% 2024-04-23
CRCTMT 0.00699796 0.00001152 0.16% 3.06% 0.39% 6.50% 2024-04-23
CUCTMT 0.14583 0.00042 -0.28% 4.17% 0.29% 0.29% 2024-04-22
CVETMT 0.0337308 0.0000352 0.10% 3.90% -2.45% -2.85% 2024-04-23
CZKTMT 0.14760 0.00001 0.01% 4.33% -2.52% -9.56% 2024-04-23
DAITMT 3.4999 0.0006 0.02% 0.25% 0.28% 0.30% 2024-04-23
DJFTMT 0.0196697 0.0000242 -0.12% 4.04% 0.10% 0.07% 2024-04-23
DKKTMT 0.49984 0.00005 0.01% 4.29% -2.21% -2.71% 2024-04-23
DOPTMT 0.0593763 0.0004538 0.77% 4.28% 0.31% -7.35% 2024-04-23
DOTTMT 25.7551 0.4452 -1.70% 9.56% -18.33% 24.73% 2024-04-23
DZDTMT 0.0259837 0.0000237 -0.09% 3.79% 0.04% 0.68% 2024-04-23
EGPTMT 0.07284 0.00014 0.20% 3.10% -2.22% -35.61% 2024-04-23
ERNTMT 0.23333 0.00000 0.00% 4.17% 0.29% 0.29% 2024-04-23
ETBTMT 0.0615439 0.0002801 0.46% 4.15% -0.24% -4.62% 2024-04-23
ETHTMT 11212.85 476.79 4.44% 2.86% -7.15% 65.80% 2024-04-22
GELTMT 1.30597 0.00146 -0.11% 2.73% 0.47% -7.20% 2024-04-23
GHSTMT 0.26022 0.00077 0.30% 3.78% -3.44% -14.25% 2024-04-23
GMDTMT 0.0515274 0.0000000 0.00% 3.74% 0.25% -7.72% 2024-04-23
GNFTMT 0.000407653 0.000000987 -0.24% 3.21% -0.64% -0.66% 2024-04-23
GTQTMT 0.45071 0.00122 0.27% 1.90% 0.60% 0.54% 2024-04-23
GYDTMT 0.0167544 0.0000000 0.00% 4.37% -0.01% 1.29% 2024-04-23
HKDTMT 0.44666 0.00000 0.00% -0.08% 0.10% 0.46% 2024-04-23
HNLTMT 0.14194 0.00036 0.25% 4.47% 0.22% -0.22% 2024-04-23
HTGTMT 0.0264466 0.0000747 0.28% 3.57% 0.53% 15.94% 2024-04-23
HUFTMT 0.0094779 0.0000142 0.15% 3.95% -2.23% -6.97% 2024-04-23
IDRTMT 0.000215977 0.000000672 0.31% 3.55% -2.78% -8.16% 2024-04-23
ILSTMT 0.92520 0.00519 -0.56% 2.77% -3.41% -3.28% 2024-04-23
INRTMT 0.0420014 0.0000279 0.07% 4.51% 0.10% -1.17% 2024-04-23
IQDTMT 0.00267497 0.00000322 0.12% 4.13% 0.33% 1.10% 2024-04-23
IRRTMT 0.0000831848 0.0000000000 0.00% 4.04% 0.11% 0.11% 2024-04-23
ISKTMT 0.0248403 0.0000317 0.13% 4.44% -3.32% -3.12% 2024-04-23
JMDTMT 0.0225220 0.0000635 0.28% 2.70% -1.60% -2.56% 2024-04-23
JODTMT 4.93862 0.00070 0.01% 3.81% 0.19% 0.30% 2024-04-23
JPYTMT 0.0226313 0.0000234 0.10% 3.19% -1.92% -12.96% 2024-04-23
KESTMT 0.0260223 0.0000971 -0.37% -0.09% -1.58% 0.85% 2024-04-23
KGSTMT 0.0393920 0.0000245 0.06% 4.48% 1.03% -1.22% 2024-04-23
KHRTMT 0.000862684 0.000003155 0.37% 3.57% -0.16% 0.43% 2024-04-23
KMFTMT 0.00757371 0.00000000 0.00% 4.23% -1.52% -2.71% 2024-04-23
KRWTMT 0.00254974 0.00000870 0.34% 4.70% -2.89% -3.30% 2024-04-23
KYDTMT 4.21687 0.01205 -0.28% 3.54% 0.29% -0.32% 2024-04-22
KZTTMT 0.00788644 0.00003520 0.45% 5.39% 1.66% 3.09% 2024-04-23
LAKTMT 0.000164295 0.000000245 0.15% 3.52% -1.90% -19.03% 2024-04-23
LBPTMT 0.00003913 0.00000004 0.11% 4.23% 0.35% -83.18% 2024-04-23
LKRTMT 0.0116707 0.0000313 0.27% 2.49% 1.68% 6.34% 2024-04-23
LNKTMT 53.8630 0.3636 -0.67% 13.09% -15.00% 117.99% 2024-04-23
LRDTMT 0.0180790 0.0000327 0.18% 4.65% 0.50% -16.13% 2024-04-22
LSLTMT 0.18258 0.00000 0.00% 0.36% -2.21% -5.69% 2024-04-23
LTCTMT 297.745 0.525 0.18% 2.55% 0.72% -3.38% 2024-04-23
LUNTMT 0.0004 0.0000 9.09% 13.64% -14.04% 9.40% 2024-04-23
LYDTMT 0.71789 0.00006 -0.01% 2.77% -0.97% -2.25% 2024-04-23
MADTMT 0.34540 0.00066 0.19% 2.95% -0.92% 0.21% 2024-04-23
MDLTMT 0.19653 0.00062 0.32% 1.54% -0.61% 0.97% 2024-04-23
MGATMT 0.000790549 0.000003552 -0.45% 2.11% 0.95% -0.35% 2024-04-23
MKDTMT 0.0608629 0.0002713 0.45% 3.99% -1.63% -2.34% 2024-04-23
MMKTMT 0.00166863 0.00000338 0.20% 3.21% 0.10% 0.10% 2024-04-23
MNTTMT 0.00103062 0.00000132 -0.13% -1.03% -0.63% 2.91% 2024-04-22
MOPTMT 0.43413 0.00085 0.20% 1.82% 0.24% 0.57% 2024-04-23
MTCTMT 2.5739 0.0288 -1.11% 3.79% -25.14% -26.39% 2024-04-23
MURTMT 0.0752041 0.0000097 -0.01% 0.72% -0.98% -3.36% 2024-04-23
MVRTMT 0.22639 0.00000 0.00% 2.82% 0.03% 0.03% 2024-04-23
MWKTMT 0.00202162 0.00001128 0.56% 3.25% -3.45% -41.12% 2024-04-23
MXNTMT 0.20591 0.00167 0.82% -1.71% -1.63% 6.00% 2024-04-23
MYRTMT 0.73222 0.00031 -0.04% 3.89% -0.64% -6.95% 2024-04-23
MZNTMT 0.0551181 0.0001558 0.28% 4.17% -0.14% -0.12% 2024-04-23
NADTMT 0.18258 0.00000 0.00% 2.65% -2.19% -5.72% 2024-04-23
NGNTMT 0.00283527 0.00000218 -0.08% 1.43% 26.83% -62.63% 2024-04-23
NIOTMT 0.0953678 0.0005297 0.56% 3.60% 0.04% -1.22% 2024-04-23
NOKTMT 0.32077 0.00208 0.65% 0.21% -1.65% -3.20% 2024-04-23
NPRTMT 0.0262714 0.0000528 0.20% 3.02% 0.16% -1.06% 2024-04-23

Exchange Rates