CDFTMT - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00178

التغيير اليومي:

0 0%

سنويا:

-15.75%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFEUR	0.0004		0.000001	0.25%	-20.51%	2020-09-23
CDFUSD	0.0005		0	0%	-15.75%	2020-09-23
TMTEUR	0.2452		0.0005	0.21%	-5.70%	2020-09-23
TMTUSD	0.2865		0	0%	0%	2020-09-23
CDFAUD	0.0007		0.000003	0.40%	-19.79%	2020-09-23
CDFCAD	0.0007		0.000001	0.09%	-15.29%	2020-09-23
CDFCHF	0.0005		0.0000005	0.10%	-21.27%	2020-09-23
CDFGBP	0.0004		0.000001	0.14%	-17.29%	2020-09-23
CDFJPY	0.0537		0.0001	0.13%	-17.24%	2020-09-23
CDFNZD	0.0008		0.000002	0.26%	-19.49%	2020-09-23
TMTAUD	0.4017		0.0021	0.53%	-4.68%	2020-09-23
TMTCAD	0.3814		0.0003	0.09%	0.54%	2020-09-23
TMTCHF	0.2640		0.0004	0.17%	-6.49%	2020-09-23
TMTGBP	0.2252		0.0003	0.12%	-1.85%	2020-09-23
TMTJPY	30.1244		0.0327	0.11%	-1.79%	2020-09-23
TMTNZD	0.4335		0.0014	0.33%	-4.36%	2020-09-23
CDFBRL	0.0028		0.000001	0.02%	10.69%	2020-09-23
CDFCNY	0.0035		0.000003	0.09%	-19.48%	2020-09-23
TMTBRL	1.5677		0.0003	0.02%	31.38%	2020-09-23
TMTCNY	1.9461		0.0022	0.11%	-4.41%	2020-09-23
CDFTMT	0.0018		0	0%	-15.75%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16756	0.0032	-0.27%
GBPUSD	1.27161	0.0023	-0.18%
AUDUSD	0.71164	0.0054	-0.75%
NZDUSD	0.66082	0.0023	-0.35%
USDJPY	105.08	0.0550	0.05%
USDCNY	6.79768	0.0134	0.20%
USDCHF	0.92154	0.0017	0.18%
USDCAD	1.33276	0.0027	0.21%
USDMXN	21.7849	0.1028	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.190	0.2018	0.21%
BTCUSD	10,462.67	72	-0.68%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,347	59	0.22%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,128	58	-0.52%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,910	126	2.18%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4500	0.14	-0.35%
Brent	41.4300	0.29	-0.70%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1685	0.01	-0.43%
Heating oil	1.0906	0.01	-0.63%
Gold	1,887.55	11.73	-0.62%
Silver	23.601	0.81	-3.33%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.50	-0.34%
Wheat	556.7500	1.75	-0.31%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]