السعر يوم %يوم %عام تاريخ
EURUSD 1.08433 -0.00280 -0.25% 1.16% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66524 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79395 0.00770 0.43% 4.55% 2024-03-19
EURJPY 163.126 0.956 0.59% 15.84% 2024-03-19
EURCNY 7.82058 -0.00460 -0.06% 6.12% 2024-03-19
EURCHF 0.96384 -0.00120 -0.12% -3.25% 2024-03-19
EURCAD 1.47195 0.00060 0.04% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.49% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% -2.42% 2024-03-18
TMTGBP 0.22518 0.00025 0.11% -4.85% 2024-03-18
TMTNZD 0.47126 -0.00001 -0.002% 1.89% 2024-03-18
TMTUSD 0.28653 0 0% 0% 2024-03-18