TMTGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2055

التغيير اليومي:

-0.0001 -0.07%

سنويا:

-7.09%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3958		0.0026	0.19%	7.76%	2021-03-04
GBPAUD	1.7879		-0.0075	-0.42%	-8.66%	2021-03-04
GBPNZD	1.9209		-0.0051	-0.26%	-6.41%	2021-03-04
GBPJPY	149.5580		0.3995	0.27%	8.76%	2021-03-04
GBPCNY	9.0353		0.0096	0.11%	0.53%	2021-03-04
GBPCHF	1.2834		0.0017	0.13%	4.74%	2021-03-04
GBPCAD	1.7642		-0.0010	-0.06%	1.65%	2021-03-04
GBPINR	101.7563		0.1495	0.15%	6.88%	2021-03-04
GBPBRL	7.8289		-0.0937	-1.18%	32.66%	2021-03-03
TMTJPY	30.6639		-0.0126	-0.04%	-0.56%	2021-03-04
TMTCNY	1.8561		-0.0001	-0.01%	-6.43%	2021-03-04
TMTCHF	0.2634		-0.0002	-0.07%	-3.92%	2021-03-04
TMTCAD	0.3627		-0.0003	-0.10%	-5.42%	2021-03-04
TMTBRL	1.6101		-0.0163	-1.00%	22.57%	2021-03-03
GBPEUR	1.1580		0.0018	0.16%	0.36%	2021-03-04
TMTAUD	0.3683		-0.0009	-0.25%	-14.94%	2021-03-04
TMTEUR	0.2376		-0.0002	-0.07%	-6.91%	2021-03-04
TMTGBP	0.2055		-0.0001	-0.07%	-7.09%	2021-03-04
TMTNZD	0.3950		-0.0011	-0.29%	-13.00%	2021-03-04
TMTUSD	0.2865		0	0%	0%	2021-03-04

	فعلي	Chg	%Chg
EURUSD	1.20531	0.0001	0.01%
GBPUSD	1.39581	0.0026	0.19%
AUDUSD	0.78057	0.0046	0.59%
NZDUSD	0.72653	0.0032	0.44%
USDJPY	107.16	0.1000	0.09%
USDCNY	6.47332	0.0048	-0.07%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26400	0.0031	-0.24%
USDMXN	20.8494	0.0914	-0.44%
USDINR	72.6930	0.2370	-0.33%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.7389	0.2506	-0.34%
DXY	91.024	0.0767	0.08%
USDKRW	1,121.81	1.3780	-0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	74	-2.07%
SENSEX	51,104	341	-0.66%
MOEX	3,400	16	-0.47%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,719.43	8.48	0.50%
Silver	26.200	0.12	0.46%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	فعلي	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.77	0.005	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.30	0.001	0.05%
Belgium	0.00	0.008	0.06%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Netherlands	-0.25	0.012	0.04%
France	-0.05	0.001	0.06%
Switzerland	-0.20	0.124	0.06%
South Korea	1.97	0.020	0.02%
[+]