ILSTMT - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ILSCHF	0.2813		0.0014	0.49%	5.68%	2021-04-14
ILSCAD	0.3817		0.0005	0.14%	-2.75%	2021-04-14
ILSAUD	0.3949		-0.0027	-0.69%	-14.44%	2021-04-14
ILSEUR	0.2546		0.0002	0.08%	1.02%	2021-04-14
ILSGBP	0.2212		0.0002	0.09%	-5.38%	2021-04-14
ILSNZD	0.4272		-0.0033	-0.77%	-9.54%	2021-04-14
ILSUSD	0.3049		0.0009	0.28%	12.48%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19863	0.0004	0.03%
GBPUSD	1.37902	0.0012	0.09%
AUDUSD	0.77409	0.0016	0.20%
NZDUSD	0.71534	0.0012	0.16%
USDJPY	108.82	0.0910	-0.08%
USDCNY	6.53232	0.0001	0.00%
USDCHF	0.92251	0.0005	-0.06%
USDCAD	1.25071	0.0010	-0.08%
USDMXN	20.0688	0.0130	-0.06%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.580	0.1095	-0.12%
USDKRW	1,112.17	6.1720	0.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,804	73	0.22%
S&P 500	4,134	9	0.22%
NASDAQ 100	13,835	31	0.22%
NIKKEI 225	29,736	115	0.39%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,003	20	-0.29%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8600	0.28	-0.44%
Brent	66.2900	0.29	-0.44%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0233	0.01	-0.60%
Heating oil	1.8819	0.01	-0.43%
Gold	1,739.48	3.48	0.20%
Silver	25.559	0.15	0.59%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.2500	0.75	-0.12%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	فعلي	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]