الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ILSJPY 38.7393 0.3597 0.94% -2.33% -0.89% 13.92% 2022-07-04
ILSCNY 1.90666 0.00618 0.33% -2.76% -4.82% -3.84% 2022-07-04
ILSCHF 0.27442 0.00218 0.80% -1.93% -6.81% -2.98% 2022-07-04
ILSCAD 0.36729 0.00168 0.46% -2.57% -3.70% -2.95% 2022-07-04
ILSMXN 5.79119 0.04410 0.77% -0.64% -2.43% -4.86% 2022-07-04
ILSINR 22.4911 0.0918 0.41% -2.02% -3.37% -1.46% 2022-07-04
ILSBRL 1.51517 0.00227 0.15% -1.49% 5.03% -2.19% 2022-07-04
ILSRUB 15.8926 1.2773 8.74% 6.41% -13.20% -29.01% 2022-07-04
ILSKRW 368.263 0.290 -0.08% -2.62% -1.29% 6.35% 2022-07-04
ILSIDR 4266.22 27.78 0.66% -2.06% -2.05% -4.14% 2022-07-04
ILSTRY 4.79880 0.05615 1.18% -3.23% -3.10% 80.51% 2022-07-04
ILSSAR 1.06968 0.00477 0.45% -2.85% -5.18% -6.89% 2022-07-04
ILSSEK 2.93752 0.01525 0.52% -1.20% 0.71% 12.27% 2022-07-04
ILSNGN 119.448 1.740 1.48% -1.78% -4.21% -5.12% 2022-07-04
ILSPLN 1.28397 0.00946 0.74% -1.39% 0.28% 10.26% 2022-07-04
ILSARS 35.9112 0.3095 0.87% -1.49% -0.89% 22.39% 2022-07-04
ILSNOK 2.80430 0.01297 -0.46% -2.20% -1.86% 6.78% 2022-07-04
ILSTWD 8.46715 0.01127 0.13% -2.82% -3.60% -0.90% 2022-07-04
ILSIRR 11973.4 54.1 0.45% -1.71% -5.44% -6.92% 2022-07-04
ILSAED 1.04683 0.00457 0.44% -2.86% -5.24% -6.94% 2022-07-04
ILSCOP 1195.80 5.11 0.43% -1.35% 5.60% 4.41% 2022-07-04
ILSCRC 195.538 0.835 0.43% -3.40% -4.61% 3.26% 2022-07-04
ILSCUC 6.81102 0.05613 -0.82% -2.16% -5.86% -7.34% 2022-07-01
ILSCVE 30.0600 0.0518 0.17% -1.91% -2.58% 5.64% 2022-07-04
ILSCZK 6.74607 0.01337 0.20% -1.85% -2.28% 2.24% 2022-07-04
ILSDAI 0.2857 0.0018 0.63% -2.45% -5.77% -6.81% 2022-07-04
ILSDJF 50.5893 0.2161 0.43% -2.87% -5.25% -6.95% 2022-07-04
ILSDKK 2.02842 0.00404 0.20% -1.93% -2.55% 5.66% 2022-07-04
ILSDOP 15.5957 0.0808 0.52% -2.11% -5.80% -10.63% 2022-07-04
ILSDOT 0.0408 0.0010 -2.32% 7.49% 27.68% 102.13% 2022-07-04
ILSDZD 41.5951 0.2113 0.51% -2.56% -4.15% 1.40% 2022-07-04
ILSEGP 5.36674 0.04279 0.80% -1.37% -4.19% 11.89% 2022-07-04
ILSERN 4.27515 0.01826 0.43% -2.87% -5.25% -6.95% 2022-07-04
ILSETB 14.8217 0.0646 0.44% -2.70% -4.52% 10.61% 2022-07-04
ILSETH 0.000255031 0.000010885 -4.09% 4.69% 56.49% 82.66% 2022-07-04
ILSEUR 0.27412 0.00146 0.54% -1.00% -2.99% 5.85% 2022-07-04
ILSFJD 0.62388 0.01158 -1.82% -1.86% -4.07% -1.64% 2022-07-01
ILSGBP 0.23609 0.00141 0.60% -1.08% -2.48% 6.63% 2022-07-04
ILSGEL 0.80373 0.00059 0.07% -5.87% -9.42% -16.17% 2022-07-04
ILSGHS 2.25158 0.02381 1.07% -1.62% -2.15% 25.44% 2022-07-04
ILSGMD 15.4190 0.0942 0.61% -2.60% -4.72% -1.30% 2022-07-04
ILSGNF 2462.77 9.38 0.38% -2.94% -5.26% -17.65% 2022-07-04
ILSGTQ 2.20794 0.00997 0.45% -2.84% -4.54% -6.87% 2022-07-04
ILSGYD 59.0232 0.4864 -0.82% -2.26% -5.86% -7.34% 2022-07-01
ILSHKD 2.24080 0.01402 0.63% -2.45% -5.77% -5.96% 2022-07-04
ILSHNL 6.94554 0.03136 0.45% -2.78% -5.17% -4.70% 2022-07-04
ILSHRV 2.05340 0.00433 0.21% -1.85% -2.54% 6.24% 2022-07-04
ILSHTG 32.2341 0.3123 0.98% -1.91% -2.58% 14.39% 2022-07-04
ILSHUF 109.448 0.670 0.62% -1.87% -0.80% 20.56% 2022-07-04
ILSAFN 24.9772 0.1085 0.44% -4.49% -6.58% 3.22% 2022-07-04
ILSALG 0.9154 0.0070 -0.75% 3.14% 24.63% 160.54% 2022-07-04
ILSALL 32.3116 0.0152 -0.05% -2.37% -4.09% 2.38% 2022-07-04
ILSAMD 114.716 0.773 -0.67% -4.07% -14.23% -24.26% 2022-07-04
ILSAOA 119.134 0.509 0.43% -3.10% -4.31% -40.04% 2022-07-04
ILSBSD 0.28501 0.00122 0.43% -2.87% -5.25% -6.95% 2022-07-04
ILSBTC 0.00001444653 0.00000017667 -1.21% 3.13% 49.86% 58.70% 2022-07-04
ILSBWP 3.52298 0.00199 0.06% -0.94% -1.97% 5.58% 2022-07-04
ILSBYR 0.94484 0.00404 0.43% -2.84% -5.22% 21.44% 2022-07-04
ILSATM 0.0332 0.0015 -4.30% -11.97% 3.60% 46.81% 2022-07-04
ILSAUD 0.41616 0.00019 -0.05% -1.63% -1.34% 2.33% 2022-07-04
ILSAVX 0.0164 0.0011 -6.31% 7.87% 40.32% 539.61% 2022-07-04
ILSAZN 0.48252 0.00206 0.43% -2.87% -5.25% -6.95% 2022-07-04
ILSBCH 0.0027 0.0001 -3.80% 1.99% 64.56% 341.67% 2022-07-04
ILSBDT 26.6199 0.0995 0.38% -0.92% -0.69% 2.98% 2022-07-04
ILSBGN 0.53311 0.00084 -0.16% -1.83% -2.59% 5.59% 2022-07-04
ILSBHD 0.10745 0.00049 0.46% -2.87% -5.25% -6.95% 2022-07-04
ILSBIF 574.708 2.455 0.43% -2.81% -5.03% -4.27% 2022-07-04
ILSBIH 0.53345 0.00120 0.23% -1.85% -2.53% 5.70% 2022-07-04
ILSBNB 0.0013 0.0000 -3.30% 0.19% 23.17% 71.31% 2022-07-04
ILSBND 0.39745 0.00122 0.31% -2.23% -3.56% -3.66% 2022-07-04
ILSBOB 1.94092 0.00829 0.43% -2.72% -5.25% -7.23% 2022-07-04
ILSISK 37.9356 0.0748 0.20% -2.20% -1.01% 0.01% 2022-07-04
ILSJMD 42.4355 0.3497 -0.82% -2.71% -7.99% -7.01% 2022-07-01
ILSJOD 0.20184 0.00091 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSKES 33.5967 0.1659 0.50% -2.68% -4.33% 1.70% 2022-07-04
ILSKGS 22.6638 0.1023 0.45% -2.23% -5.28% -12.73% 2022-07-04
ILSKHR 1158.56 5.51 0.48% -2.67% -4.92% -6.91% 2022-07-04
ILSKMF 134.774 0.609 0.45% -1.53% -2.59% 5.98% 2022-07-04
ILSADA 0.6204 0.0084 -1.34% 2.75% 24.63% 183.95% 2022-07-04
ILSIQD 415.795 1.877 0.45% -2.84% -5.22% -6.90% 2022-07-04
ILSCDF 568.635 2.429 0.43% -2.87% -5.25% -6.34% 2022-07-04
ILSCLP 264.515 0.051 0.02% -1.67% 8.23% 17.68% 2022-07-04
ILSKYD 0.23519 0.00106 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSKZT 133.272 1.567 1.19% -2.74% 1.91% 2.03% 2022-07-04
ILSLAK 4276.77 19.59 0.46% -1.85% 2.25% 47.65% 2022-07-04
ILSLBP 429.245 1.938 0.45% -2.93% -5.21% -6.93% 2022-07-04
ILSLKR 102.3436 1.3135 1.30% -2.30% -4.02% 67.90% 2022-07-04
ILSLNK 0.0455 0.0006 -1.34% 1.88% 19.78% 172.20% 2022-07-04
ILSLRD 42.8527 0.3531 -0.82% -1.50% -5.55% -17.99% 2022-07-01
ILSLSL 4.64395 0.00210 -0.05% 0.23% -0.21% 6.43% 2022-07-04
ILSLTC 0.00558062 0.00007009 1.27% 6.50% 18.57% 150.79% 2022-07-04
ILSLUN 2197.0489 14.0289 0.64% -32.46% -34.76% 43,294,549.06% 2022-07-04
ILSLYD 1.37551 0.00774 0.57% -2.39% -4.02% -0.35% 2022-07-04
ILSMAD 2.85291 0.00249 0.09% -3.00% -3.55% 4.36% 2022-07-04
ILSMDL 5.43077 0.02452 0.45% -3.35% -4.87% -1.36% 2022-07-04
ILSMGA 1159.13 5.52 0.48% -2.22% -3.54% -2.93% 2022-07-04
ILSMKD 16.7712 0.0123 -0.07% -1.69% -2.88% 5.35% 2022-07-04
ILSMMK 527.398 2.381 0.45% -2.84% -5.22% 4.86% 2022-07-04
ILSMNT 885.433 7.296 -0.82% -1.68% -5.26% 2.70% 2022-07-01
ILSMOP 2.30373 0.01012 0.44% -2.88% -5.21% -5.96% 2022-07-04
ILSMTC 0.6009 0.0114 -1.86% 23.77% 23.59% 116.15% 2022-07-04
ILSMUR 12.9284 0.0016 0.01% -1.65% -1.08% -1.73% 2022-07-04
ILSMVR 4.39593 0.01985 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSMWK 288.341 0.177 -0.06% -2.89% -5.00% 18.01% 2022-07-04
ILSTZS 663.666 3.280 0.50% -2.84% -5.06% -6.37% 2022-07-04
ILSUAH 8.33804 0.03710 0.45% -3.80% -5.23% -0.47% 2022-07-04
ILSUGX 1064.70 3.04 0.29% -3.11% -5.10% -2.07% 2022-07-04
ILSUNI 0.0564 0.0023 -3.90% 2.77% -0.06% 269.08% 2022-07-04
ILSURY 11.2514 0.0294 -0.26% -3.46% -6.55% -15.89% 2022-07-04
ILSUSC 0.2856 0.0018 0.62% -2.60% -5.04% -6.75% 2022-07-04
ILSUSD 0.28562 0.00182 0.64% -2.44% -5.77% -6.89% 2022-07-04
ILSUST 0.2860 0.0018 0.64% -2.42% -5.72% -6.75% 2022-07-04
ILSUZS 3082.94 5.18 0.17% -3.03% -6.73% -5.13% 2022-07-04
ILSVND 6651.90 39.53 0.60% -2.48% -4.65% -5.57% 2022-07-04
ILSXAF 178.867 0.387 0.22% -1.89% -2.55% 6.17% 2022-07-04
ILSXLM 2.6091 0.0296 1.15% 5.85% 24.95% 115.79% 2022-07-04
ILSXMR 0.0024 0.0001 -4.26% -1.91% 47.90% 65.58% 2022-07-04
ILSXOF 179.295 2.137 1.21% -1.44% -2.40% 6.18% 2022-07-04
ILSXPF 32.4571 0.0706 0.22% -1.87% -2.54% 5.51% 2022-07-04
ILSXRP 0.88298 0.01368 -1.53% 6.95% 17.42% 87.72% 2022-07-04
ILSYER 71.2596 0.3171 0.45% -2.85% -5.23% -5.76% 2022-07-04
ILSZAR 4.64627 0.00674 -0.14% 0.23% -0.15% 6.44% 2022-07-04
ILSNPR 36.0113 0.1200 0.33% -2.09% -3.58% -1.68% 2022-07-04
ILSNZD 0.46009 0.00280 0.61% -0.99% -1.59% 5.82% 2022-07-04
ILSOMR 0.10947 0.00030 0.27% -3.09% -5.44% -7.15% 2022-07-04
ILSPAB 0.28379 0.00234 -0.82% -2.16% -5.86% -7.34% 2022-07-01
ILSPEN 1.08755 0.00387 -0.35% -1.65% -2.08% -8.73% 2022-07-01
ILSPGK 0.99996 0.02120 -2.08% -2.17% -5.88% -7.02% 2022-07-01
ILSPHP 15.6728 0.0302 0.19% -2.69% -1.28% 4.21% 2022-07-04
ILSPKR 58.2988 0.2632 0.45% -3.55% -2.68% 20.62% 2022-07-04
ILSPYG 1949.35 8.18 0.42% -3.23% -5.28% -6.04% 2022-07-04
ILSQAR 1.03769 0.00142 -0.14% -2.84% -5.22% -8.07% 2022-07-04
ILSRON 1.34732 0.00208 0.15% -1.90% -2.51% 5.93% 2022-07-04
ILSRSD 31.9917 0.0650 0.20% -1.86% -2.49% 5.44% 2022-07-04
ILSMYR 1.25749 0.00710 0.57% -2.60% -4.75% -1.36% 2022-07-04
ILSMZN 18.0170 0.0813 0.45% -2.84% -5.22% -6.41% 2022-07-04
ILSNAD 4.64595 0.01056 0.23% 0.22% 0.03% 6.46% 2022-07-04
ILSNIO 10.1802 0.0460 0.45% -2.84% -5.20% -4.63% 2022-07-04
ILSRWF 289.233 1.371 0.48% -2.69% -4.98% -5.77% 2022-07-04
ILSSCR 3.88279 0.23179 6.35% 1.30% -5.47% -13.77% 2022-07-04
ILSSDG 161.640 1.226 0.76% -2.50% 20.72% 16.98% 2022-07-04
ILSTTD 1.92517 0.00869 0.45% -3.04% -4.91% -6.60% 2022-07-04
ILSSGD 0.39861 0.00237 0.60% -1.74% -4.55% -3.36% 2022-07-04
ILSSLL 3755.93 16.96 0.45% -2.29% -3.84% 20.51% 2022-07-04
ILSSOL 0.0081 0.0004 -4.83% 6.76% 13.74% -12.75% 2022-07-04
ILSSOS 163.921 0.740 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSSRD 6.33219 0.02859 0.45% -1.82% -0.35% -0.96% 2022-07-04
ILSSSP 139.689 0.169 -0.12% -2.31% -0.40% 160.14% 2022-07-04
ILSSTD 6.55683 0.02961 0.45% -3.70% -4.35% 3.70% 2022-07-04
ILSSVC 2.49439 0.01126 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSSYP 715.835 3.232 0.45% -2.84% -5.22% -6.89% 2022-07-04
ILSSZL 4.64566 0.00210 -0.05% 0.23% -0.22% 6.43% 2022-07-04
ILSTHB 10.1716 0.0771 0.76% -2.21% -1.27% 3.32% 2022-07-04
ILSTJS 2.80804 0.02687 0.97% -2.35% -17.68% -18.94% 2022-07-04
ILSTMT 0.99493 0.00449 0.45% -2.84% -5.22% -6.93% 2022-07-04
ILSTND 0.88780 0.00903 1.03% -1.43% -2.16% 4.59% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.