Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ILSXAF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
ILSCHF
0.2807
0.0002
0.07%
5.46%
2021-04-19
XAFCHF
0.0017
0.00001
0.50%
6.51%
2021-04-19
ILSCAD
0.3845
0.0030
0.79%
-2.05%
2021-04-19
XAFCAD
0.0023
0.00003
1.22%
-1.07%
2021-04-19
ILSAUD
0.3957
0.0013
0.34%
-14.27%
2021-04-19
ILSEUR
0.2552
0.0005
0.19%
1.26%
2021-04-19
ILSGBP
0.2194
-0.0010
-0.45%
-6.16%
2021-04-19
ILSNZD
0.4273
0.0004
0.10%
-9.52%
2021-04-19
ILSUSD
0.3068
0.0018
0.60%
13.20%
2021-04-19
XAFAUD
0.0024
0.00002
0.76%
-13.41%
2021-04-19
XAFEUR
0.0015
0.00001
0.59%
2.25%
2021-04-19
XAFGBP
0.0013
-0.0000004
-0.03%
-5.23%
2021-04-19
XAFNZD
0.0026
0.00001
0.52%
-8.62%
2021-04-19
XAFUSD
0.0019
0.00002
1.03%
14.33%
2021-04-19
ILSAED
ILSAFN
ILSALL
ILSAMD
ILSAOA
ILSARS
ILSAUD
ILSAWG
ILSAZN
ILSBAM
ILSBBD
ILSBDT
ILSBGN
ILSBHD
ILSBIF
ILSBIH
ILSBMD
ILSBND
ILSBOB
ILSBRL
ILSBSD
ILSBTC
ILSBTN
ILSBWP
ILSBYR
ILSCAD
ILSCDF
ILSCHF
ILSCLP
ILSCNY
ILSCOP
ILSCRC
ILSCUC
ILSCVE
ILSCZK
ILSDJF
ILSDKK
ILSDOP
ILSDZD
ILSEGP
ILSERN
ILSETB
ILSETH
ILSEUR
ILSFJD
ILSGBP
ILSGEL
ILSGHS
ILSGIP
ILSGMD
ILSGNF
ILSGTQ
ILSGYD
ILSHKD
ILSHNL
ILSHRK
ILSHRV
ILSHTG
ILSHUF
ILSIDR
ILSINR
ILSIQD
ILSIRR
ILSISK
ILSJMD
ILSJOD
ILSJPY
ILSKES
ILSKGS
ILSKHR
ILSKMF
ILSkpw
ILSKRW
ILSKWD
ILSKYD
ILSKZT
ILSLAK
ILSLBP
ILSLKR
ILSLRD
ILSLSL
ILSLTC
ILSLYD
ILSMAD
ILSMDL
ILSMGA
ILSMKD
ILSMMK
ILSMNT
ILSMOP
ILSMRO
ILSMUR
ILSMVR
ILSMWK
ILSMXN
ILSMYR
ILSMZN
ILSNAD
ILSNGN
ILSNIO
ILSNOK
ILSNPR
ILSNZD
ILSOMR
ILSPAB
ILSPEN
ILSPGK
ILSPHP
ILSPKR
ILSPLN
ILSPYG
ILSQAR
ILSRON
ILSRSD
ILSRUB
ILSRWF
ILSSAR
ILSSBD
ILSSCR
ILSSDG
ILSSEK
ILSSGD
ILSSLL
ILSSOS
ILSSRB
ILSSRD
ILSSSP
ILSSTD
ILSSVC
ILSSYP
ILSSZL
ILSTHB
ILSTJS
ILSTMT
ILSTND
ILSTRY
ILSTTD
ILSTWD
ILSTZS
ILSUAH
ILSUGX
ILSURY
ILSUSD
ILSUZS
ILSVES
ILSVND
ILSVUV
ILSXAF
ILSXCD
ILSXDR
ILSXOF
ILSXPF
ILSXRP
ILSYER
ILSZAR
ILSZMW
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGEL
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLSL
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTTD
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXAF
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
AEDILS
AFNILS
ALLILS
AMDILS
AOAILS
ARSILS
AUDILS
AWGILS
AZNILS
BAMILS
BBDILS
BDTILS
BGNILS
BHDILS
BIFILS
BIHILS
BMDILS
BNDILS
BOBILS
BRLILS
BSDILS
BTCILS
BTNILS
BWPILS
BYRILS
CADILS
CDFILS
CHFILS
CLPILS
CNYILS
COPILS
CRCILS
CUCILS
CVEILS
CZKILS
DJFILS
DKKILS
DOPILS
DZDILS
EGPILS
ERNILS
ETBILS
ETHILS
EURILS
FJDILS
GBPILS
GELILS
GHSILS
GIPILS
GMDILS
GNFILS
GTQILS
GYDILS
HKDILS
HNLILS
HRKILS
HRVILS
HTGILS
HUFILS
IDRILS
INRILS
IQDILS
IRRILS
ISKILS
JMDILS
JODILS
JPYILS
KESILS
KGSILS
KHRILS
KMFILS
kpwILS
KRWILS
KWDILS
KYDILS
KZTILS
LAKILS
LBPILS
LKRILS
LRDILS
LSLILS
LTCILS
LYDILS
MADILS
MDLILS
MGAILS
MKDILS
MMKILS
MNTILS
MOPILS
MROILS
MURILS
MVRILS
MWKILS
MXNILS
MYRILS
MZNILS
NADILS
NGNILS
NIOILS
NOKILS
NPRILS
NZDILS
OMRILS
PABILS
PENILS
PGKILS
PHPILS
PKRILS
PLNILS
PYGILS
QARILS
RONILS
RSDILS
RUBILS
RWFILS
SARILS
SBDILS
SCRILS
SDGILS
SEKILS
SGDILS
SLLILS
SOSILS
SRBILS
SRDILS
SSPILS
STDILS
SVCILS
SYPILS
SZLILS
THBILS
TJSILS
TMTILS
TNDILS
TRYILS
TTDILS
TWDILS
TZSILS
UAHILS
UGXILS
URYILS
USDILS
UZSILS
VESILS
VNDILS
VUVILS
XAFILS
XCDILS
XDRILS
XOFILS
XPFILS
XRPILS
YERILS
ZARILS
ZMWILS
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GELXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LSLXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TTDXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XAFXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20450
0.0003
0.03%
GBPUSD
1.39858
0.0006
-0.04%
AUDUSD
0.77779
0.0013
0.17%
NZDUSD
0.71998
0.0012
0.17%
USDJPY
108.23
0.1210
0.11%
USDCNY
6.50665
0.0009
-0.01%
USDCHF
0.91523
0.0004
0.04%
USDCAD
1.25172
0.0007
-0.06%
USDMXN
19.8128
0.0015
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.051
0.0181
-0.02%
USDKRW
1,110.64
4.6430
0.42%
[+]
فعلي
Chg
%Chg
Dow Jones
34,164
87
0.25%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,932
24
0.17%
NIKKEI 225
29,151
535
-1.80%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,035
31
-0.43%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4500
0.07
0.11%
Brent
67.1300
0.08
0.12%
Natural gas
2.7440
0.00
-0.15%
Gasoline
2.0457
0.00
0.06%
Heating oil
1.8943
0.00
0.10%
Gold
1,770.36
1.05
0.06%
Silver
25.809
0.00
0.00%
Copper
4.2570
0.01
0.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.7500
4.00
0.28%
Wheat
652.0000
0.25
-0.04%
Cotton
83.56
0.30
0.36%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]