الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDILS 3.64299 0.02570 0.71% 1.00% 1.38% 0.15% 0.64% 2025-03-10
EURILS 3.94319 0.02400 0.61% 4.25% 5.91% 4.71% -0.32% 2025-03-10
GBPILS 4.68759 0.01585 0.34% 2.32% 4.81% 2.94% 1.07% 2025-03-10
AUDILS 2.28706 0.00617 0.27% 1.86% 1.10% 1.58% -4.48% 2025-03-10
NZDILS 2.07997 0.01467 0.71% 2.33% 2.40% 2.24% -6.83% 2025-03-10
OMRILS 9.46662 0.07104 0.76% 1.57% 1.55% 0.20% 2.06% 2025-03-10
PABILS 3.63964 0.02234 0.62% 1.43% 1.40% 0.06% 1.92% 2025-03-10
PENILS 0.99388 0.00365 0.37% 2.20% 2.73% 2.57% 2.24% 2025-03-10
PGKILS 0.90630 0.00668 0.74% -1.80% -1.79% 1.21% -4.37% 2025-03-10
PHPILS 0.0633517 0.0003347 0.53% 2.33% 2.58% 1.16% -1.42% 2025-03-10
PKRILS 0.0121385 0.0007781 -6.02% -5.37% -5.61% -7.10% -5.23% 2025-03-10
PLNILS 0.93959 0.00043 0.05% 5.77% 6.23% 6.70% 3.30% 2025-03-10
PYGILS 0.000459562 0.000003401 0.75% 1.32% 0.72% -1.30% -6.21% 2025-03-10
QARILS 1.00032 0.00765 0.77% 1.58% 1.34% 0.22% 2.12% 2025-03-10
RONILS 0.79254 0.00490 0.62% 5.95% 6.61% 4.69% 0.69% 2025-03-10
RSDILS 0.0336460 0.0001839 0.55% 5.88% 6.47% 4.53% 0.86% 2025-03-10
RUBILS 0.0416076 0.0014133 3.52% 3.63% 12.00% 29.82% 5.96% 2025-03-10
RWFILS 0.00259185 0.00000120 -0.05% 0.63% -0.11% -2.43% -7.64% 2025-03-10
SARILS 0.97077 0.00655 0.68% 1.47% 1.43% 0.25% 1.95% 2025-03-10
SCRILS 0.25310 0.00466 1.88% 2.36% 3.46% -0.84% -0.96% 2025-03-10
SDGILS 0.00606374 0.00002282 0.38% 1.20% 1.14% -0.18% 1.66% 2025-03-10
SEKILS 0.35948 0.00124 0.35% 8.24% 9.38% 9.34% 2.71% 2025-03-10
SGDILS 2.73197 0.01445 0.53% 2.00% 2.88% 2.57% 0.40% 2025-03-10
SLLILS 0.000159816 0.000001092 0.69% 1.57% 1.59% 0.51% 1.51% 2025-03-10
SOLILS 426.01 77.25 -15.35% -16.66% -40.10% -38.03% -20.96% 2025-03-10
SOSILS 0.00638616 0.00001767 0.28% 1.09% 1.06% -0.28% 1.57% 2025-03-10
SRDILS 0.10199 0.00066 0.65% 1.04% 0.23% -0.62% 1.06% 2025-03-10
SSPILS 0.00081385 0.00000113 -0.14% 0.70% -0.94% -13.12% -63.83% 2025-03-07
STDILS 0.15830 0.00168 -1.05% 4.16% 4.81% 4.03% -0.72% 2025-03-10
SVCILS 0.41587 0.00245 0.59% 1.40% 1.37% 0.03% 1.89% 2025-03-10
SYPILS 0.00027815 0.00000024 -0.09% 0.88% 1.45% -0.56% 1.23% 2025-03-07
SZLILS 0.19832 0.00053 -0.27% 3.20% 1.83% 2.60% 3.99% 2025-03-10
THBILS 0.1071949 0.0000798 -0.07% 2.32% 1.15% 1.17% 6.17% 2025-03-10
TJSILS 0.33353 0.00167 0.50% 0.94% 0.82% -0.51% 1.99% 2025-03-10
TMTILS 1.04057 0.00549 0.53% 1.34% 1.31% -0.03% 1.69% 2025-03-10
TNDILS 1.18042 0.00730 0.62% 4.13% 5.02% 3.47% 2.23% 2025-03-10
TRYILS 0.09970 0.00056 0.57% 1.12% -0.02% -3.15% -11.10% 2025-03-10
TTDILS 0.53589 0.00009 0.02% 0.80% 0.77% -0.32% 1.54% 2025-03-10
TWDILS 0.11065 0.00051 0.46% 1.51% 1.10% -0.21% -2.68% 2025-03-10
TZSILS 0.00138611 0.00000516 -0.37% -0.76% -2.68% -7.59% -1.22% 2025-03-10
UAHILS 0.08812 0.00042 0.48% 2.03% 2.00% 1.86% -5.74% 2025-03-10
UGXILS 0.000986367 0.000000851 0.09% 1.22% 1.39% -0.41% 7.70% 2025-03-07
UNIILS 21.89 3.64 -14.27% -18.61% -35.50% -54.45% -58.01% 2025-03-10
URYILS 0.0849872 0.0000186 -0.02% 0.59% 3.38% 2.01% -7.30% 2025-03-07
USCILS 3.64 0.02 0.69% 1.50% 1.46% 0.12% 1.98% 2025-03-10
FJDILS 1.57801 0.02158 -1.35% 0.59% 0.19% 1.08% -0.43% 2025-03-10
USTILS 3.64 0.02 0.67% 1.49% 1.40% 0.27% 1.70% 2025-03-10
UZSILS 0.000279950 0.000000411 -0.15% 0.50% 1.59% -0.72% -2.05% 2025-03-07
VNDILS 0.000141874 0.000000186 -0.13% 0.98% 0.63% -0.62% -1.97% 2025-03-07
XAFILS 0.00597305 0.00002001 0.34% 5.07% 6.39% 5.13% 0.18% 2025-03-07
XLMILS 0.90 0.12 -11.74% -12.00% -19.56% -24.98% 79.13% 2025-03-10
XMRILS 731.48 52.78 -6.73% -2.48% 0.50% 4.35% 41.64% 2025-03-10
XOFILS 0.00596011 0.00006412 1.09% 4.08% 5.43% 2.69% -0.09% 2025-03-06
XPFILS 0.0327819 0.0001155 0.35% 4.51% 5.77% 3.56% -0.06% 2025-03-06
XRPILS 7.45692 1.16358 -13.50% -5.42% -12.66% -1.16% 227.37% 2025-03-10
YERILS 0.0146813 0.0000758 0.52% 1.90% 2.58% 0.53% 2.49% 2025-03-06
ZARILS 0.19942 0.00258 1.31% 2.46% 2.99% 3.35% 4.25% 2025-03-06
ZIGILS 0.14 0.00 0.38% 1.21% 1.04% -3.60% -76.93% 2025-03-06
ZMWILS 0.13 0.00 0.05% 0.14% -0.11% -3.32% -16.03% 2025-03-06
ADAILS 2.47 0.49 -16.55% -20.07% -11.81% -19.49% -12.31% 2025-03-10
AEDILS 0.98568 0.00079 0.08% 0.89% 0.86% -0.47% 1.38% 2025-03-10
AFNILS 0.0500445 0.0000774 -0.15% 2.54% 2.55% -3.21% -0.42% 2025-03-10
ALGILS 0.69 0.17 -19.53% -19.61% -33.78% -44.51% -29.18% 2025-03-10
ALLILS 0.0395000 0.0002506 -0.63% 4.74% 5.17% 2.95% 4.66% 2025-03-10
AMDILS 0.00912707 0.00006370 -0.69% -0.20% 0.55% -0.75% 2.23% 2025-03-10
AOAILS 0.00392618 0.00004016 -1.01% -0.21% -0.24% -0.41% -8.46% 2025-03-10
ARSILS 0.0033959 0.0000011 -0.03% 0.67% -0.10% -3.75% -19.50% 2025-03-10
ATMILS 13.72 1.68 -10.94% -9.99% -18.89% -38.92% -72.38% 2025-03-10
AVXILS 61.77 10.90 -15.00% -18.29% -32.30% -52.21% -65.14% 2025-03-10
AZNILS 2.12760 0.00650 -0.30% 0.50% 0.47% -0.86% 0.99% 2025-03-10
BCHILS 1262.9 141.4 -10.07% 9.16% 6.10% -19.98% -22.43% 2025-03-10
BDTILS 0.0297880 0.0001070 -0.36% 0.45% 0.42% -2.55% -8.66% 2025-03-10
BGNILS 2.00654 0.00105 0.05% 5.42% 6.04% 4.22% 0.47% 2025-03-10
BHDILS 9.59427 0.00222 -0.02% 0.77% 0.76% -0.54% 1.10% 2025-03-10
BIFILS 0.00122180 0.00001486 -1.20% -0.44% -0.57% -0.67% -2.71% 2025-03-10
BNBILS 1959.9 190.0 -8.84% -5.97% -15.05% -22.80% 3.50% 2025-03-10
BNDILS 2.71961 0.00106 0.04% 2.36% 2.69% 2.07% 1.39% 2025-03-10
BOBILS 0.52432 0.00375 -0.71% 0.24% 0.21% -0.04% 0.72% 2025-03-10
BRLILS 0.62371 0.00131 -0.21% 2.32% 0.58% 6.04% -13.01% 2025-03-10
BSDILS 3.61730 0.00310 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
BTCILS 285821 27,915 -8.90% -7.84% -16.92% -15.79% 9.43% 2025-03-10
BWPILS 0.26608 0.00020 0.08% 2.14% 2.11% 2.16% 1.10% 2025-03-10
BYRILS 1.10521 0.00232 -0.21% 0.60% 0.57% -0.76% 1.08% 2025-03-10
CADILS 2.51975 0.00477 0.19% 1.17% 0.18% -0.41% -6.16% 2025-03-10
CDFILS 0.00126280 0.00000108 -0.09% 0.88% 1.20% -0.83% -2.95% 2025-03-07
CHFILS 4.13127 0.02164 0.53% 2.72% 5.00% 3.06% 0.14% 2025-03-10
CLPILS 0.00388866 0.00000271 -0.07% 4.19% 4.21% 6.31% 4.59% 2025-03-10
CNYILS 0.50137 0.00199 0.40% 1.51% 1.99% 1.13% -0.57% 2025-03-10
COPILS 0.000880241 0.000005229 0.60% 1.98% 1.43% 6.61% -3.87% 2025-03-10
CRCILS 0.00715427 0.00005668 -0.79% 0.28% 0.80% -0.35% 1.72% 2025-03-10
CUCILS 0.15072 0.00013 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
CVEILS 0.0354960 0.0001065 0.30% 5.57% 6.24% 4.10% 0.20% 2025-03-10
CZKILS 0.15742 0.00035 0.22% 5.93% 6.77% 5.28% 1.95% 2025-03-10
DAIILS 3.64 0.02 0.69% 0.99% 1.38% 0.12% 0.69% 2025-03-10
DJFILS 0.0203359 0.0000318 -0.16% 0.65% 0.62% -0.71% 1.14% 2025-03-10
DKKILS 0.52681 0.00139 0.26% 5.42% 6.22% 4.26% 0.51% 2025-03-10
DOPILS 0.0578081 0.0001522 -0.26% 0.06% -0.45% -3.23% -4.72% 2025-03-10
DOTILS 14.28 1.65 -10.39% -11.50% -17.38% -40.66% -64.44% 2025-03-10
DZDILS 0.0270689 0.0001312 -0.48% 1.85% 1.97% 0.71% 1.77% 2025-03-10
EGPILS 0.07149 0.00005 0.07% 0.82% 0.07% -0.17% -1.20% 2025-03-10
ERNILS 0.24114 0.00002 -0.01% 0.80% 0.77% -0.56% 1.29% 2025-03-10
ETBILS 0.0276779 0.0005036 -1.79% -2.63% -3.25% -2.91% -56.20% 2025-03-10
ETHILS 6995.60 743.55 -9.61% -9.52% -25.21% -42.26% -52.08% 2025-03-10
GELILS 1.30483 0.01294 -0.98% 0.18% 0.26% 0.98% -3.90% 2025-03-10
GHSILS 0.23353 0.00046 0.20% 0.91% 0.36% -5.62% -16.62% 2025-03-10
GMDILS 0.0498805 0.0002553 -0.51% 0.29% 0.27% -1.06% -5.09% 2025-03-10
GNFILS 0.000418892 0.000001333 -0.32% 0.55% 0.40% -0.94% -0.22% 2025-03-10
GTQILS 0.46955 0.00005 -0.01% 0.86% 0.93% -0.54% 2.56% 2025-03-10
GYDILS 0.0173133 0.0000304 0.18% 1.08% 0.91% -0.43% 1.08% 2025-03-10
HKDILS 0.46880 0.00331 0.71% 1.08% 1.65% 0.10% 1.29% 2025-03-10
HNLILS 0.14181 0.00019 0.14% 0.92% 0.67% -1.31% -2.14% 2025-03-10
HTGILS 0.0276559 0.0000523 -0.19% 0.58% 0.32% -1.01% 2.07% 2025-03-10
HUFILS 0.0098676 0.0000241 0.24% 7.62% 8.01% 7.74% -0.48% 2025-03-10
IDRILS 0.000222020 0.000000100 0.05% 2.28% 1.09% -0.71% -3.11% 2025-03-10
INRILS 0.0415858 0.0000789 0.19% 1.37% 1.35% -2.16% -3.65% 2025-03-10
IQDILS 0.00277243 0.00000902 0.33% 1.14% 1.11% -0.23% 1.62% 2025-03-10
IRRILS 0.0000861262 0.0000000738 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
ISKILS 0.0268150 0.0001722 0.65% 4.79% 6.26% 2.46% 2.10% 2025-03-10
JMDILS 0.0231076 0.0000342 -0.15% 0.59% 0.43% -1.72% -0.35% 2025-03-10
JODILS 5.12593 0.02684 0.53% 1.28% 1.32% -0.03% 1.64% 2025-03-10
JPYILS 0.0247403 0.0003080 1.26% 2.55% 4.99% 7.02% 0.42% 2025-03-10
KESILS 0.0281378 0.0000749 0.27% 0.92% 1.05% -0.33% 9.92% 2025-03-10
KGSILS 0.0415899 0.0002257 0.55% 1.36% 1.33% -0.53% 4.15% 2025-03-10
KHRILS 0.000907716 0.000002712 0.30% 1.21% 1.23% 0.24% 2.82% 2025-03-10
KMFILS 0.00800141 0.00001214 0.15% 5.40% 6.42% 4.26% 0.61% 2025-03-10
KRWILS 0.00250019 0.00000148 0.06% 1.85% 1.11% 1.61% -7.86% 2025-03-10
KYDILS 4.35164 0.00373 -0.09% 0.88% 1.45% -0.56% 0.51% 2025-03-07
KZTILS 0.00741287 0.00003965 0.54% 2.89% 4.92% 6.91% -7.53% 2025-03-10
LAKILS 0.000167883 0.000000004 0.00% 0.94% 1.03% 0.17% -2.32% 2025-03-10
LBPILS 0.00004060 0.00000018 0.45% 1.27% 1.24% -0.10% 1.75% 2025-03-10
LKRILS 0.0123145 0.0000774 0.63% 1.27% 1.92% -0.75% 5.95% 2025-03-10
LNKILS 47.22 10.40 -18.05% -9.29% -29.49% -34.83% -38.87% 2025-03-10
LRDILS 0.0180865 0.0000155 -0.09% 0.78% 0.95% -8.26% -2.27% 2025-03-07
LSLILS 0.19955 0.00138 0.70% 3.92% 2.41% 3.31% 4.60% 2025-03-10
LTCILS 323.856 50.907 -13.58% -18.10% -24.45% -13.32% -15.02% 2025-03-10
LUNILS 0.000 0.000 -13.63% -13.38% -13.06% -45.34% -66.44% 2025-03-10
LYDILS 0.75514 0.00311 0.41% 2.49% 3.09% 1.80% 1.60% 2025-03-10
MADILS 0.37442 0.00239 0.64% 4.03% 4.79% 4.14% 5.23% 2025-03-10
MDLILS 0.20243 0.00091 0.45% 4.65% 5.42% 1.74% -0.23% 2025-03-10
MGAILS 0.000787330 0.000009789 1.26% 3.35% 3.01% 1.57% -0.72% 2025-03-10
MKDILS 0.0640093 0.0000704 -0.11% 5.00% 5.93% 3.70% 0.61% 2025-03-10
MMKILS 0.00172771 0.00000148 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
MNTILS 0.00104824 0.00000489 0.47% 1.22% 0.90% -1.44% -1.08% 2025-03-10
MOPILS 0.45453 0.00277 0.61% 1.55% 1.64% 0.02% 2.52% 2025-03-10
MTCILS 0.75 0.13 -14.38% -18.64% -32.26% -54.30% -83.41% 2025-03-10
MURILS 0.0806244 0.0003648 0.45% 4.82% 5.24% 3.73% 2.95% 2025-03-10
MVRILS 0.23561 0.00102 0.44% 1.25% 1.22% -0.12% 1.74% 2025-03-10
MWKILS 0.00210055 0.00000618 -0.29% 0.51% 0.48% 0.11% -1.96% 2025-03-10
MXNILS 0.17892 0.00035 0.20% 2.64% 2.37% 2.56% -17.07% 2025-03-10
MYRILS 0.82326 0.00385 0.47% 2.38% 1.85% 1.20% 7.94% 2025-03-10
MZNILS 0.0568941 0.0002784 -0.49% 0.29% 0.26% -0.05% 0.75% 2025-03-10
NADILS 0.19883 0.00067 0.34% 3.58% 2.10% 2.94% 4.22% 2025-03-10
NGNILS 0.00237208 0.00001558 -0.65% -0.68% -0.79% 0.69% 5.84% 2025-03-10
NIOILS 0.0989227 0.0000894 0.09% 0.90% 0.87% -0.47% 1.41% 2025-03-10
NOKILS 0.33753 0.00453 1.36% 4.67% 5.15% 5.64% -2.54% 2025-03-10
NPRILS 0.0260393 0.0000156 0.06% 1.59% 1.54% -1.94% -3.41% 2025-03-10

Exchange Rates