الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDILS 3.74230 0.00120 0.03% 1.18% 2.55% 2.51% 2024-04-16
EURILS 3.96339 0.01200 -0.30% -1.31% -0.21% -0.62% 2024-04-16
GBPILS 4.64965 0.00766 -0.16% -0.83% 0.11% 2.93% 2024-04-16
AUDILS 2.39512 0.01543 -0.64% -1.67% 0.07% -2.07% 2024-04-16
NZDILS 2.19998 0.00934 -0.42% -1.93% -0.89% -2.48% 2024-04-16
OMRILS 9.75687 0.03743 0.39% 1.82% 2.94% 2.87% 2024-04-16
PABILS 3.75578 0.01291 0.35% 1.53% 2.92% 2.88% 2024-04-16
PENILS 1.00650 0.00305 -0.30% 0.23% 1.65% 3.87% 2024-04-16
PGKILS 0.99210 0.01658 1.70% 1.71% 2.48% -4.34% 2024-04-16
PHPILS 0.0658944 0.0002551 0.39% 0.99% 0.38% 0.94% 2024-04-16
PKRILS 0.0135033 0.0000437 0.32% 1.65% 3.28% 5.06% 2024-04-16
PLNILS 0.91513 0.00871 -0.94% -2.75% -0.37% 6.22% 2024-04-16
PYGILS 0.000507489 0.000002214 0.44% 1.26% 1.45% -1.00% 2024-04-16
QARILS 1.03177 0.00420 0.41% 1.99% 3.06% 2.88% 2024-04-16
RONILS 0.80181 0.00272 0.34% -0.60% 0.44% -0.76% 2024-04-16
RSDILS 0.0340961 0.0001472 0.43% -0.42% 0.61% 0.20% 2024-04-16
RUBILS 0.0397830 0.0001222 -0.31% -0.12% -0.31% -10.75% 2024-04-16
RWFILS 0.00291951 0.00002951 1.02% 1.18% 1.99% -11.97% 2024-04-16
SARILS 1.00266 0.00522 0.52% 1.94% 3.04% 3.00% 2024-04-16
SCRILS 0.27760 0.00278 1.01% 3.15% 2.75% 3.10% 2024-04-16
SDGILS 0.00638415 0.00001503 0.24% 3.62% 4.74% -1.16% 2024-04-15
SEKILS 0.34341 0.00044 -0.13% -1.69% -1.90% -2.66% 2024-04-16
SGDILS 2.74325 0.00151 -0.06% -0.26% 0.64% 0.25% 2024-04-16
SLLILS 0.000166046 0.000000158 0.10% 1.98% 3.21% -1.83% 2024-04-16
SOLILS 512.6338 5.9574 -1.15% -19.77% -28.46% 470.99% 2024-04-16
SOSILS 0.00657946 0.00003333 0.51% 1.30% 2.41% 1.83% 2024-04-16
SRDILS 0.10940 0.00136 1.26% 2.98% 4.62% 9.95% 2024-04-16
SSPILS 0.00240678 0.00000612 0.26% 0.92% 6.01% -44.30% 2024-04-09
STDILS 0.16310 0.00357 2.24% -0.28% 0.71% 0.17% 2024-04-16
SVCILS 0.42977 0.00203 0.47% 1.93% 2.95% 3.01% 2024-04-16
SYPILS 0.00148418 0.00000761 -0.51% 414.72% 427.83% 1.56% 2024-04-11
SZLILS 0.19719 0.00076 -0.38% -0.60% 2.35% -1.09% 2024-04-16
THBILS 0.1024162 0.0006200 0.61% 1.91% 0.92% -3.24% 2024-04-16
TJSILS 0.34380 0.00088 0.26% 1.73% 2.88% 2.66% 2024-04-16
TMTILS 1.07364 0.00475 0.44% 1.57% 2.68% 2.64% 2024-04-16
TNDILS 1.18772 0.01425 -1.19% 0.31% 0.78% 1.51% 2024-04-16
TRYILS 0.11561 0.00024 0.21% 0.21% 2.16% -38.61% 2024-04-16
TTDILS 0.55462 0.00371 0.67% 1.30% 2.41% 2.61% 2024-04-16
TWDILS 0.11566 0.00021 0.18% 0.59% 0.36% -3.25% 2024-04-16
TZSILS 0.00145294 0.00000570 0.39% 1.42% 1.33% -6.75% 2024-04-16
UAHILS 0.09510 0.00053 0.56% 0.33% 1.59% -4.73% 2024-04-16
UGXILS 0.000981330 0.000002673 -0.27% 1.22% 4.34% 0.40% 2024-04-16
UNIILS 27.1138 0.0934 -0.34% -34.64% -37.58% 21.07% 2024-04-16
URYILS 0.0967319 0.0002825 0.29% 1.00% 1.92% 3.21% 2024-04-16
USCILS 3.7420 0.0008 0.02% 1.18% 2.54% 2.51% 2024-04-16
FJDILS 1.65267 0.00699 0.43% 0.51% 2.69% 1.13% 2024-04-16
USTILS 3.7427 0.0008 0.02% 1.23% 2.57% 2.47% 2024-04-16
UZSILS 0.000296763 0.000001839 0.62% 1.93% 2.00% -6.92% 2024-04-16
VNDILS 0.000147968 0.000000607 -0.41% 0.11% 0.21% -4.81% 2024-04-16
XAFILS 0.00606485 0.00001656 -0.27% -0.71% 0.25% -0.27% 2024-04-16
XLMILS 0.4085 0.0058 1.45% -16.22% -17.92% 7.44% 2024-04-16
XMRILS 454.5580 5.5985 -1.22% -7.44% -11.78% -22.03% 2024-04-16
XOFILS 0.00606518 0.00003280 -0.54% -1.03% -0.20% -1.43% 2024-04-16
XPFILS 0.0332406 0.0000538 -0.16% -2.66% -0.98% -1.90% 2024-04-15
XRPILS 1.86575 0.00174 0.09% -18.60% -15.87% -0.02% 2024-04-16
YERILS 0.0149338 0.0000074 -0.05% -0.41% 2.13% 1.77% 2024-04-15
ZARILS 0.19686 0.00094 -0.48% -1.76% 0.49% -1.32% 2024-04-15
ZMWILS 0.1492 0.0006 -0.39% -2.02% -0.01% -23.54% 2024-04-15
ADAILS 1.7202 0.0060 -0.35% -24.08% -29.17% 8.78% 2024-04-16
AEDILS 1.02320 0.00452 0.44% 1.85% 2.96% 2.92% 2024-04-16
AFNILS 0.0524332 0.0000501 0.10% -0.46% 2.67% 24.04% 2024-04-15
ALGILS 0.6476 0.0176 2.79% -28.55% -29.29% -20.15% 2024-04-16
ALLILS 0.0396153 0.0003180 0.81% 0.57% 2.56% 10.58% 2024-04-16
AMDILS 0.00946675 0.00003736 0.40% -0.42% 3.51% 0.34% 2024-04-16
AOAILS 0.00445688 0.00001308 0.29% 0.59% 1.59% -38.23% 2024-04-16
ARSILS 0.0043280 0.0000191 0.44% 1.36% 1.05% -74.35% 2024-04-16
ATMILS 30.6506 0.1527 0.50% -26.49% -28.63% -31.96% 2024-04-16
AVXILS 130.5305 1.1940 -0.91% -29.06% -41.19% 74.17% 2024-04-16
AZNILS 2.19547 0.00413 0.19% -0.82% 2.56% 2.11% 2024-04-12
BCHILS 1832.5581 63.0249 -3.32% -27.00% 24.44% 280.30% 2024-04-16
BDTILS 0.0340366 0.0000674 -0.20% 1.03% 2.13% -0.93% 2024-04-16
BGNILS 2.03673 0.00387 0.19% -0.57% 0.37% -0.78% 2024-04-16
BHDILS 9.96534 0.03828 0.39% 1.83% 2.76% 2.83% 2024-04-16
BIFILS 0.00130610 0.00000167 0.13% 0.84% 1.80% -26.12% 2024-04-16
BIHILS 2.03766 0.00489 0.24% -0.53% 0.44% -1.26% 2024-04-16
BNBILS 2026.2389 42.9691 -2.08% -6.49% 0.15% 62.96% 2024-04-16
BNDILS 2.74681 0.00395 -0.14% 0.32% 0.77% 0.38% 2024-04-16
BOBILS 0.54107 0.00058 -0.11% 1.71% 1.57% 1.68% 2024-04-16
BRLILS 0.72123 0.00806 -1.11% -1.72% -0.68% -2.37% 2024-04-15
BSDILS 3.73890 0.00397 -0.11% 1.35% 2.46% 2.42% 2024-04-16
BTCILS 238198 840 0.35% -6.79% -3.10% 121.51% 2024-04-16
BWPILS 0.27206 0.00102 0.38% 0.34% 1.43% -1.81% 2024-04-16
BYRILS 1.14610 0.00239 0.21% 1.47% 2.58% -20.94% 2024-04-16
CADILS 2.70640 0.00769 -0.28% -0.69% 0.35% -0.71% 2024-04-16
CDFILS 0.00133858 0.00000341 0.26% -0.47% 1.69% -23.53% 2024-04-09
CHFILS 4.10022 0.00291 -0.07% 0.11% -0.26% 0.92% 2024-04-16
CLPILS 0.00384968 0.00002785 0.73% -2.72% 0.17% -16.00% 2024-04-16
CNYILS 0.51521 0.00004 -0.01% 0.83% 1.73% -2.89% 2024-04-16
COPILS 0.000969400 0.000006686 0.69% -1.14% 3.41% 17.84% 2024-04-16
CRCILS 0.00750078 0.00002767 0.37% 2.01% 2.96% 9.44% 2024-04-16
CUCILS 0.15371 0.00263 -1.68% 0.21% 1.91% 1.81% 2024-04-08
CVEILS 0.0362369 0.0002898 0.81% -0.29% 0.69% 0.56% 2024-04-16
CZKILS 0.15864 0.00143 0.91% 0.25% 0.78% -7.04% 2024-04-16
DAIILS 3.7399 0.0083 0.22% 1.13% 2.50% 2.46% 2024-04-16
DJFILS 0.0210739 0.0000551 0.26% 1.45% 2.56% 2.50% 2024-04-16
DKKILS 0.53689 0.00391 0.73% -0.04% 0.90% 0.29% 2024-04-16
DOPILS 0.0634899 0.0005453 0.87% 1.51% 2.25% -5.18% 2024-04-16
DOTILS 25.1596 0.0335 0.13% -21.50% -30.70% 2.97% 2024-04-16
DZDILS 0.0279699 0.0002172 0.78% 1.61% 2.80% 3.67% 2024-04-16
EGPILS 0.07774 0.00030 0.38% 0.10% 0.26% -34.30% 2024-04-16
ERNILS 0.25145 0.00204 0.82% 2.24% 3.36% 3.32% 2024-04-16
ETBILS 0.0663152 0.0005085 0.77% 1.93% 2.77% -1.83% 2024-04-16
ETHILS 11581.90 42.10 -0.36% -10.47% -9.52% 52.75% 2024-04-16
GELILS 1.40573 0.00246 0.18% 1.05% 3.47% -4.04% 2024-04-16
GHSILS 0.27949 0.00134 0.48% 1.14% -1.35% -11.95% 2024-04-16
GMDILS 0.0553836 0.0002253 0.41% 1.56% 3.02% -4.72% 2024-04-16
GNFILS 0.000437577 0.000002080 0.48% 0.86% 2.00% 1.71% 2024-04-16
GTQILS 0.48356 0.00288 0.60% 1.95% 3.23% 3.19% 2024-04-16
GYDILS 0.0179681 0.0000937 0.52% 1.50% 2.61% 3.86% 2024-04-16
HKDILS 0.47785 0.00000 0.00% 1.17% 2.39% 2.75% 2024-04-16
HNLILS 0.15220 0.00104 0.69% 1.63% 2.64% 2.31% 2024-04-16
HTGILS 0.0283298 0.0001020 0.36% 1.21% 2.32% 19.51% 2024-04-16
HUFILS 0.0101279 0.0000351 0.35% -1.49% 0.72% -5.62% 2024-04-16
IDRILS 0.000231546 0.000000581 -0.25% -0.58% -0.48% -6.22% 2024-04-16
INRILS 0.0449707 0.0001731 0.39% 1.51% 2.16% 0.99% 2024-04-16
IQDILS 0.00287146 0.00001565 0.55% 1.89% 3.00% 2.95% 2024-04-16
IRRILS 0.0000892948 0.0000003796 0.43% 1.66% 2.77% 2.74% 2024-04-16
ISKILS 0.0265169 0.0000985 0.37% -0.63% -0.60% -0.59% 2024-04-16
JMDILS 0.0242204 0.0000614 0.25% 0.45% 1.73% -0.48% 2024-04-16
JODILS 5.30401 0.02666 0.51% 1.79% 2.91% 2.99% 2024-04-16
JPYILS 0.0241937 0.0000719 -0.30% -0.72% -1.12% -10.89% 2024-04-16
KESILS 0.0285400 0.0000181 -0.06% 0.19% 4.41% 5.27% 2024-04-16
KGSILS 0.0422269 0.0003474 0.83% 0.54% 4.14% 1.40% 2024-04-16
KHRILS 0.000929893 0.000004791 0.52% 1.58% 2.88% 3.24% 2024-04-16
KMFILS 0.00811522 0.00003245 0.40% -0.33% 0.44% -0.40% 2024-04-16
KRWILS 0.00268983 0.00000488 -0.18% -1.29% -1.51% -2.80% 2024-04-16
KYDILS 4.48304 0.01141 0.26% -0.37% 2.17% 2.07% 2024-04-09
KZTILS 0.00836555 0.00002974 0.36% 0.98% 3.05% 3.12% 2024-04-16
LAKILS 0.000176382 0.000000433 0.25% 0.88% 0.68% -17.04% 2024-04-16
LBPILS 0.00004195 0.00000019 0.46% 1.76% 2.88% -82.76% 2024-04-16
LKRILS 0.0124874 0.0000264 -0.21% 1.14% 4.16% 9.12% 2024-04-16
LNKILS 50.6730 0.2376 -0.47% -20.96% -24.62% 69.66% 2024-04-16
LRDILS 0.0190645 0.0000485 0.26% -0.88% 1.64% -13.72% 2024-04-09
LSLILS 0.19866 0.00072 0.36% 0.11% 2.99% -0.35% 2024-04-16
LTCILS 299.468 6.776 2.31% -16.89% -1.27% -16.61% 2024-04-16
LUNILS 0.0004 0.0000 0.41% -27.27% -26.47% -14.25% 2024-04-16
LYDILS 0.77796 0.00341 0.44% 1.76% 2.50% 1.19% 2024-04-16
MADILS 0.36993 0.00111 -0.30% 0.47% 1.88% 3.13% 2024-04-16
MDLILS 0.21145 0.00086 -0.41% 0.71% 1.65% 3.31% 2024-04-16
MGAILS 0.000856286 0.000000784 -0.09% 0.65% 5.15% 2.16% 2024-04-16
MKDILS 0.0649814 0.0004678 0.73% -0.21% 0.25% -1.28% 2024-04-16
MMKILS 0.00179135 0.00000897 0.50% 1.67% 2.78% 2.74% 2024-04-16
MNTILS 0.00110114 0.00000211 0.19% 1.53% 1.54% 5.12% 2024-04-15
MOPILS 0.46631 0.00215 0.46% 1.96% 2.81% 3.28% 2024-04-16
MTCILS 2.6368 0.0140 -0.53% -20.66% -30.15% -37.55% 2024-04-16
MURILS 0.0803723 0.0020244 2.58% 0.22% 0.92% -1.14% 2024-04-16
MVRILS 0.24322 0.00100 0.41% 1.66% 2.77% 2.74% 2024-04-16
MWKILS 0.00216705 0.00001822 0.85% 0.84% -1.02% -40.06% 2024-04-16
MXNILS 0.21918 0.00473 -2.11% -2.90% 1.06% 8.15% 2024-04-16
MYRILS 0.78348 0.00066 0.08% 0.86% 1.25% -5.16% 2024-04-16
MZNILS 0.0589151 0.0001387 0.24% 1.92% 1.99% 2.05% 2024-04-15
NADILS 0.19872 0.00078 0.39% 0.39% 3.14% -0.31% 2024-04-16
NGNILS 0.00327254 0.00002786 0.86% 9.11% 40.98% -58.77% 2024-04-16
NIOILS 0.1020955 0.0002965 0.29% 1.32% 2.43% 1.10% 2024-04-16
NOKILS 0.34077 0.00143 -0.42% -1.67% -0.52% -2.27% 2024-04-16
NPRILS 0.0280860 0.0000471 0.17% 1.48% 2.09% 0.91% 2024-04-16

Exchange Rates