الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDILS 3.51018 0.01030 0.29% 2.16% 6.39% 7.47% 2022-07-05
EURILS 3.64879 0.00090 0.02% 0.89% 3.11% -5.54% 2022-07-05
GBPILS 4.23565 0.02553 -0.60% 1.09% 2.54% -6.22% 2022-07-04
AUDILS 2.40291 0.00108 0.05% 1.57% -0.53% -2.20% 2022-07-04
NZDILS 2.17351 0.01330 -0.61% 1.00% 1.62% -5.50% 2022-07-04
OMRILS 9.12081 0.03880 -0.42% 3.03% 5.59% 7.53% 2022-07-04
PABILS 3.52370 0.02880 0.82% 2.20% 6.23% 7.92% 2022-07-01
PENILS 0.91718 0.00232 -0.25% 1.42% 1.87% 9.29% 2022-07-04
PGKILS 1.00004 0.02076 2.12% 2.22% 6.25% 7.55% 2022-07-01
PHPILS 0.0636542 0.0002736 -0.43% 2.52% 1.05% -4.27% 2022-07-04
PKRILS 0.0171290 0.0001018 -0.59% 3.54% 2.61% -17.21% 2022-07-04
PLNILS 0.77473 0.00988 -1.26% 0.88% -0.81% -9.78% 2022-07-04
PYGILS 0.000511645 0.000003508 -0.68% 3.07% 5.30% 6.15% 2022-07-04
QARILS 0.96236 0.00000 0.00% 2.78% 5.37% 8.63% 2022-07-04
RONILS 0.73865 0.00472 -0.63% 1.44% 2.08% -6.05% 2022-07-04
RSDILS 0.0311081 0.0002137 -0.68% 1.41% 2.07% -5.62% 2022-07-04
RUBILS 0.0654374 0.0029840 -4.36% -2.27% 19.82% 46.50% 2022-07-04
RWFILS 0.00345337 0.00002052 -0.59% 2.65% 5.11% 6.00% 2022-07-04
SARILS 0.93351 0.00554 -0.59% 2.78% 5.32% 7.24% 2022-07-04
SCRILS 0.26984 0.00406 -1.48% 3.43% 10.84% 21.51% 2022-07-04
SDGILS 0.00619549 0.00003839 -0.62% 2.71% -17.05% -14.39% 2022-07-04
SEKILS 0.33859 0.00361 -1.05% 0.67% -1.24% -11.41% 2022-07-04
SGDILS 2.50874 0.01504 -0.60% 1.77% 4.76% 3.48% 2022-07-04
SLLILS 0.000268930 0.000001476 0.55% 3.37% 5.04% -16.18% 2022-07-04
SOLILS 122.9616 5.9395 5.08% -6.33% -12.08% 14.61% 2022-07-04
SOSILS 0.00609963 0.00002854 -0.47% 2.91% 5.50% 7.43% 2022-07-04
SRDILS 0.15770 0.00094 -0.59% 1.71% 0.21% 0.83% 2022-07-04
SSPILS 0.00710527 0.00004484 -0.63% 1.60% -0.35% -61.85% 2022-07-04
STDILS 0.14900 0.00421 -2.75% 1.45% 2.14% -5.79% 2022-07-04
SVCILS 0.40017 0.00255 -0.63% 2.73% 5.32% 7.25% 2022-07-04
SYPILS 0.00139434 0.00000896 -0.64% 2.73% 5.31% 7.20% 2022-07-04
SZLILS 0.21441 0.00075 -0.35% -0.63% -0.18% -6.41% 2022-07-04
THBILS 0.0980426 0.0010213 -1.03% 1.98% 1.00% -3.48% 2022-07-04
TJSILS 0.35544 0.00412 -1.15% 2.21% 21.24% 23.14% 2022-07-04
TMTILS 1.00327 0.00639 -0.63% 2.74% 5.32% 7.25% 2022-07-04
TNDILS 1.12989 0.00807 -0.71% 1.77% 2.53% -4.09% 2022-07-04
TRYILS 0.20843 0.00243 -1.15% 3.36% 3.22% -44.59% 2022-07-04
TTDILS 0.51835 0.00344 -0.66% 2.92% 4.94% 6.84% 2022-07-04
TWDILS 0.11780 0.00046 -0.39% 2.64% 3.46% 0.65% 2022-07-04
TZSILS 0.00150365 0.00001062 -0.70% 2.71% 5.11% 6.58% 2022-07-04
UAHILS 0.11971 0.00076 -0.63% 3.76% 5.32% 0.29% 2022-07-04
UGXILS 0.000937481 0.000004433 -0.47% 3.02% 5.18% 1.92% 2022-07-04
UNIILS 17.7266 0.6920 4.06% -2.70% 0.06% -72.91% 2022-07-04
URYILS 0.0887000 0.0000535 0.06% 3.38% 6.80% 18.65% 2022-07-04
USCILS 3.5009 0.0218 -0.62% 2.67% 5.30% 7.24% 2022-07-04
FJDILS 1.60288 0.02921 1.86% 1.89% 4.24% 1.66% 2022-07-01
USTILS 3.4970 0.0225 -0.64% 2.48% 6.07% 7.24% 2022-07-04
UZSILS 0.000323735 0.000001177 -0.36% 2.92% 7.01% 5.20% 2022-07-04
VNDILS 0.000150041 0.000001191 -0.79% 2.34% 4.67% 5.70% 2022-07-04
XAFILS 0.00556276 0.00004011 -0.72% 1.42% 2.11% -6.28% 2022-07-04
XLMILS 0.3849 0.0028 -0.72% -5.13% -19.63% -53.46% 2022-07-04
XMRILS 423.7329 19.1358 4.73% 2.22% -32.20% -39.44% 2022-07-04
XOFILS 0.00560657 0.00003813 -0.68% 1.99% 3.00% -5.33% 2022-07-04
XPFILS 0.0306096 0.0002676 -0.87% 1.25% 1.94% -5.84% 2022-07-04
XRPILS 1.13757 0.02232 2.00% -6.08% -14.46% -46.49% 2022-07-04
YERILS 0.0140013 0.0000946 -0.67% 2.70% 5.28% 5.87% 2022-07-04
ZARILS 0.21395 0.00096 -0.45% -0.82% -0.45% -6.61% 2022-07-04
ADAILS 1.6327 0.0063 -0.38% -1.42% -18.73% -64.33% 2022-07-05
AEDILS 0.95415 0.00531 -0.55% 2.82% 5.40% 7.34% 2022-07-04
AFNILS 0.0399749 0.0002362 -0.59% 4.54% 6.88% -3.27% 2022-07-04
ALGILS 1.0924 0.0082 0.76% -8.89% -16.79% -60.40% 2022-07-04
ALLILS 0.0307945 0.0001396 -0.45% 1.92% 3.74% -2.81% 2022-07-04
AMDILS 0.00871365 0.00005484 0.63% 4.20% 16.54% 31.98% 2022-07-04
AOAILS 0.00838395 0.00004596 -0.55% 3.07% 4.38% 66.58% 2022-07-04
ARSILS 0.0280885 0.0001762 0.63% 1.09% 1.77% -17.62% 2022-07-01
ATMILS 30.1523 1.2971 4.50% 6.11% -5.83% -21.77% 2022-07-04
AVXILS 60.9909 3.8514 6.74% -13.63% -25.67% -84.37% 2022-07-04
AZNILS 2.07089 0.01045 -0.50% 2.87% 5.46% 7.39% 2022-07-04
BCHILS 372.6327 14.1541 3.95% -4.96% -40.64% -77.02% 2022-07-04
BDTILS 0.0375438 0.0001630 -0.43% 0.87% 0.63% -2.95% 2022-07-04
BGNILS 1.87067 0.00214 -0.11% 1.59% 2.38% -5.55% 2022-07-04
BHDILS 9.30146 0.04771 -0.51% 2.89% 5.48% 7.41% 2022-07-04
BIFILS 0.00173910 0.00000838 -0.48% 2.83% 5.25% 4.41% 2022-07-04
BIHILS 1.87184 0.00696 -0.37% 1.74% 2.44% -5.53% 2022-07-04
BNBILS 794.7724 26.2534 3.42% -0.19% -18.81% -41.63% 2022-07-04
BNDILS 2.51091 0.01287 -0.51% 2.08% 3.48% 3.59% 2022-07-04
BOBILS 0.51514 0.00229 -0.44% 2.78% 5.52% 7.77% 2022-07-04
BRLILS 0.66098 0.00393 -0.59% 1.66% -4.64% 2.40% 2022-07-01
BSDILS 3.50539 0.01831 -0.52% 2.85% 5.44% 7.37% 2022-07-04
BTCILS 69221 836 1.22% -3.03% -33.27% -36.99% 2022-07-04
BWPILS 0.28279 0.00122 -0.43% 0.58% 1.62% -5.64% 2022-07-04
BYRILS 1.05746 0.00546 -0.51% 2.83% 5.41% -17.73% 2022-07-04
CADILS 2.72261 0.01254 -0.46% 2.64% 3.84% 3.04% 2022-07-04
CDFILS 0.00175702 0.00000912 -0.52% 2.86% 5.44% 6.67% 2022-07-04
CHFILS 3.64405 0.02915 -0.79% 1.96% 7.31% 3.08% 2022-07-04
CLPILS 0.00375708 0.00002416 -0.64% 1.06% -8.18% -15.55% 2022-07-04
CNYILS 0.52397 0.00221 -0.42% 2.74% 4.96% 3.89% 2022-07-04
COPILS 0.000835707 0.000004140 -0.49% 1.30% -5.37% -4.29% 2022-07-04
CRCILS 0.00510476 0.00003126 -0.61% 3.33% 4.64% -3.34% 2022-07-04
CUCILS 0.14682 0.00120 0.82% 2.20% 6.23% 7.92% 2022-07-01
CVEILS 0.0331911 0.0001331 -0.40% 1.71% 2.41% -5.55% 2022-07-04
CZKILS 0.14789 0.00064 -0.43% 1.64% 2.09% -2.42% 2022-07-04
DAIILS 3.5003 0.0219 -0.62% 2.51% 6.12% 7.31% 2022-07-04
DJFILS 0.0197076 0.0001442 -0.73% 2.64% 5.22% 7.15% 2022-07-04
DKKILS 0.49141 0.00257 -0.52% 1.64% 2.29% -5.66% 2022-07-04
DOPILS 0.0638946 0.0005594 -0.87% 1.80% 5.78% 11.50% 2022-07-04
DOTILS 24.5686 0.6050 2.52% -6.83% -21.56% -50.45% 2022-07-04
DZDILS 0.0239453 0.0002188 -0.91% 2.22% 3.92% -1.77% 2022-07-04
EGPILS 0.18554 0.00229 -1.22% 0.96% 3.93% -11.01% 2022-07-04
ERNILS 0.23316 0.00176 -0.75% 2.62% 5.20% 7.13% 2022-07-04
ETBILS 0.0672513 0.0005128 -0.76% 2.45% 4.40% -9.88% 2022-07-04
ETHILS 3921.10 160.50 4.27% -4.48% -36.10% -45.25% 2022-07-04
GELILS 1.24035 0.00477 -0.38% 5.91% 10.06% 18.92% 2022-07-04
GHSILS 0.44374 0.00514 -1.15% 1.56% 2.11% -20.35% 2022-07-04
GMDILS 0.0647957 0.0004580 -0.70% 2.57% 4.86% 1.22% 2022-07-04
GNFILS 0.000405913 0.000001687 -0.41% 3.00% 5.51% 21.39% 2022-07-04
GTQILS 0.45319 0.00177 -0.39% 2.99% 4.83% 7.44% 2022-07-04
GYDILS 0.0169425 0.0001385 0.82% 2.31% 6.23% 7.92% 2022-07-01
HKDILS 0.44627 0.00281 -0.63% 2.52% 6.13% 6.33% 2022-07-04
HNLILS 0.14429 0.00034 -0.24% 3.08% 5.68% 5.16% 2022-07-04
HRVILS 0.48806 0.00003 0.01% 2.10% 2.83% -5.67% 2022-07-04
HTGILS 0.0310664 0.0002601 -0.83% 2.09% 2.79% -12.45% 2022-07-04
HUFILS 0.0091456 0.0000475 -0.52% 2.00% 0.90% -16.97% 2022-07-04
IDRILS 0.000234607 0.000001328 -0.56% 2.19% 2.18% 4.42% 2022-07-04
INRILS 0.0444567 0.0001877 -0.42% 2.05% 3.47% 1.47% 2022-07-04
IQDILS 0.00240464 0.00001131 -0.47% 2.91% 5.49% 7.39% 2022-07-04
IRRILS 0.0000834664 0.0000004312 -0.51% 2.86% 5.44% 7.38% 2022-07-04
ISKILS 0.0262955 0.0001171 -0.44% 1.99% 0.77% -0.25% 2022-07-04
JMDILS 0.0235652 0.0001926 0.82% 2.79% 8.68% 7.54% 2022-07-01
JODILS 4.94110 0.03588 -0.72% 2.65% 5.22% 7.16% 2022-07-04
JPYILS 0.0258136 0.0002420 -0.93% 2.38% 0.90% -12.22% 2022-07-04
KESILS 0.0296698 0.0002427 -0.81% 2.42% 4.19% -1.98% 2022-07-04
KGSILS 0.0439933 0.0003299 -0.74% 1.98% 5.26% 14.25% 2022-07-04
KHRILS 0.000860753 0.000006513 -0.75% 2.46% 4.88% 7.12% 2022-07-04
KMFILS 0.00741069 0.00004277 -0.57% 1.43% 2.53% -5.76% 2022-07-04
KRWILS 0.00271525 0.00000193 0.07% 2.69% 1.30% -5.97% 2022-07-04
KYDILS 4.25333 0.01782 -0.42% 2.96% 5.55% 7.48% 2022-07-04
KZTILS 0.00750959 0.00008311 -1.09% 2.90% -1.79% -1.91% 2022-07-04
LAKILS 0.000233982 0.000000916 -0.39% 1.95% -2.14% -32.23% 2022-07-04
LBPILS 0.00232676 0.00001348 -0.58% 2.89% 5.36% 7.31% 2022-07-04
LKRILS 0.0097421 0.0001560 -1.58% 2.05% 3.88% -40.62% 2022-07-04
LNKILS 21.9631 0.2940 1.36% -1.85% -16.51% -63.26% 2022-07-04
LRDILS 0.0233358 0.0001907 0.82% 1.53% 5.88% 21.93% 2022-07-01
LSLILS 0.21466 0.00057 -0.27% -0.54% -0.10% -6.33% 2022-07-04
LTCILS 179.191 2.279 -1.26% -6.11% -15.66% -60.13% 2022-07-04
LUNILS 0.0005 0.0000 -0.64% 48.05% 53.29% -100.00% 2022-07-04
LYDILS 0.72697 0.00415 -0.57% 2.45% 4.19% 0.35% 2022-07-04
MADILS 0.34898 0.00184 -0.53% 2.64% 3.22% -4.60% 2022-07-04
MDLILS 0.18387 0.00110 -0.60% 3.32% 4.97% 1.23% 2022-07-04
MGAILS 0.000861313 0.000005526 -0.64% 2.10% 3.50% 2.85% 2022-07-04
MKDILS 0.0594700 0.0001123 -0.19% 1.45% 2.69% -5.33% 2022-07-04
MMKILS 0.00189303 0.00001168 -0.61% 2.76% 5.34% -4.79% 2022-07-04
MNTILS 0.00112939 0.00000923 0.82% 1.71% 5.55% -2.63% 2022-07-01
MOPILS 0.43333 0.00267 -0.61% 2.78% 5.31% 6.16% 2022-07-04
MTCILS 1.6487 0.0154 0.94% -19.96% -19.85% -54.17% 2022-07-04
MURILS 0.0767563 0.0006026 -0.78% 0.90% 0.31% 0.98% 2022-07-04
MVRILS 0.22713 0.00138 -0.60% 2.77% 5.35% 7.28% 2022-07-04
MWKILS 0.00347063 0.00000464 0.13% 3.06% 5.34% -15.20% 2022-07-04
MXNILS 0.17268 0.00133 -0.76% 0.65% 2.49% 5.10% 2022-07-04
MYRILS 0.79411 0.00564 -0.71% 2.52% 4.83% 1.24% 2022-07-04
MZNILS 0.0554272 0.0003275 -0.59% 2.78% 5.37% 6.71% 2022-07-04
NADILS 0.21422 0.00151 -0.70% -0.69% -0.50% -6.51% 2022-07-04
NGNILS 0.00844755 0.00004800 -0.57% 2.74% 5.34% 6.35% 2022-07-04
NIOILS 0.0981179 0.0005575 -0.57% 2.81% 5.36% 4.74% 2022-07-04
NOKILS 0.35660 0.00164 0.46% 2.25% 1.89% -6.35% 2022-07-04
NPRILS 0.0277153 0.0001466 -0.53% 1.94% 3.51% 1.52% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.