الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDILS 3.12050 0.00920 -0.30% -0.45% 0.97% -2.09% -15.51% 2026-04-02
EURILS 3.61725 0.01045 -0.29% 0.10% 0.80% -3.34% -11.37% 2026-04-02
GBPILS 4.15658 0.00752 0.18% -0.23% 0.59% -3.11% -14.11% 2026-04-02
AUDILS 2.16275 0.00334 0.15% -0.13% -1.07% 1.70% -7.75% 2026-04-02
NZDILS 1.79556 0.00249 0.14% -0.79% -1.94% -2.12% -15.88% 2026-04-02
OMRILS 8.10951 0.06420 -0.79% -0.13% 1.26% -2.10% -15.52% 2026-04-01
PABILS 3.11818 0.02657 -0.84% -0.19% 1.18% -2.16% -15.63% 2026-04-01
PENILS 0.89657 0.00193 -0.21% -0.75% -2.40% -5.39% -10.99% 2026-04-01
PGKILS 0.72174 0.00528 -0.73% -0.20% 0.82% -3.54% -23.21% 2026-04-01
PHPILS 0.0518158 0.0000915 -0.18% -0.44% -2.09% -4.22% -19.73% 2026-04-01
PKRILS 0.0111924 0.0000694 -0.62% -0.02% 1.52% -1.59% -15.15% 2026-04-01
PLNILS 0.84597 0.00060 -0.07% -0.36% -0.45% -4.61% -11.23% 2026-04-01
PYGILS 0.000480668 0.000003500 -0.72% 0.10% 0.68% -0.99% 4.02% 2026-04-01
QARILS 0.85617 0.00697 -0.81% 0.12% 1.54% -1.81% -15.57% 2026-04-01
RONILS 0.71111 0.00155 -0.22% -0.09% 0.59% -3.18% -11.26% 2026-04-01
RSDILS 0.0308846 0.0000506 -0.16% 0.03% 0.63% -3.18% -9.26% 2026-04-01
RUBILS 0.0387883 0.0001075 0.28% -0.06% -2.49% -4.16% -11.32% 2026-04-01
RWFILS 0.00213728 0.00001599 -0.74% -0.11% 1.11% -2.32% -18.96% 2026-04-01
SARILS 0.83283 0.00506 -0.60% 0.07% 1.42% -1.99% -15.47% 2026-04-01
SCRILS 0.22477 0.01433 6.81% 8.58% 8.74% 7.47% -12.62% 2026-04-01
SDGILS 0.00520917 0.00003015 -0.58% 0.08% 1.44% -1.92% -15.60% 2026-04-01
SEKILS 0.33226 0.00018 0.05% -1.05% -1.24% -3.90% -9.97% 2026-04-01
SGDILS 2.43433 0.00352 0.14% 0.08% 0.63% -1.76% -12.00% 2026-04-02
SLLILS 0.000129810 0.000000653 -0.50% 0.07% 0.87% -5.65% -20.12% 2026-04-01
SOLILS 253.45 0.17 0.07% -11.32% -5.02% -36.09% -42.03% 2026-04-02
SOSILS 0.00547437 0.00002826 -0.51% 0.14% 1.34% -2.01% -15.87% 2026-04-01
SRDILS 0.08373 0.00031 -0.37% 0.63% 2.22% 0.63% -17.47% 2026-04-01
STDILS 0.14656 0.00050 -0.34% 0.04% 0.68% -3.11% -9.99% 2026-04-01
SVCILS 0.35792 0.00129 -0.36% 0.29% 1.67% -1.68% -15.35% 2026-04-01
SYPILS 0.02710258 0.00012469 -0.46% 0.20% 1.57% -5.95% 9,436.63% 2026-04-01
SZLILS 0.18652 0.00094 0.51% 1.39% -2.43% -2.98% -6.86% 2026-04-01
THBILS 0.0958843 0.0005508 -0.57% 0.05% -2.34% -5.23% -11.35% 2026-04-01
TJSILS 0.32754 0.00013 0.04% 0.59% 1.17% -5.09% -3.85% 2026-04-01
TMTILS 0.89215 0.00635 -0.71% -0.09% 1.30% -2.04% -15.64% 2026-04-01
TNDILS 1.06758 0.00663 -0.62% -0.91% -0.05% -3.35% -10.45% 2026-04-01
TRYILS 0.07034 0.00041 -0.57% -0.18% 0.30% -5.21% -27.80% 2026-04-01
TTDILS 0.46127 0.00206 -0.45% 0.31% 1.41% -1.63% -15.83% 2026-04-01
TWDILS 0.09774 0.00068 -0.69% -0.10% 0.10% -3.87% -12.12% 2026-04-01
TZSILS 0.00120842 0.00000343 -0.28% -0.60% -0.02% -6.73% -14.50% 2026-04-01
UAHILS 0.07153 0.00019 -0.26% 0.40% 0.61% -4.95% -19.78% 2026-04-01
UGXILS 0.000840282 0.000004554 0.55% 0.53% -0.92% -4.48% -16.88% 2026-04-01
UNIILS 11.12 0.00 -0.02% -3.63% -8.03% -37.93% -48.76% 2026-04-02
URYILS 0.0770011 0.0003700 -0.48% -0.22% -4.02% -5.64% -12.31% 2026-04-01
USCILS 3.12 0.03 -0.80% 0.07% 1.20% -2.11% -16.20% 2026-04-01
FJDILS 1.38681 0.00585 -0.42% -1.46% -0.95% -1.05% -13.26% 2026-04-01
USTILS 3.12 0.00 0.12% 0.21% 1.32% -1.88% -16.08% 2026-04-02
UZSILS 0.000257467 0.000000422 -0.16% 0.51% 1.84% -3.02% -10.16% 2026-04-01
VNDILS 0.000118634 0.000000757 -0.63% 0.08% 0.72% -2.10% -17.76% 2026-04-01
XAFILS 0.00552360 0.00007007 1.28% 1.72% 2.75% -3.25% -9.33% 2026-04-01
XLMILS 0.53 0.00 0.25% -4.33% 10.30% -17.30% -44.99% 2026-04-02
XMRILS 1055.47 4.97 0.47% -0.54% -1.19% -23.61% 31.83% 2026-04-02
XOFILS 0.00552418 0.00002636 0.48% -0.01% 0.38% -3.11% -9.60% 2026-04-01
XPFILS 0.0303791 0.0000240 -0.08% 0.12% 0.76% -3.03% -9.40% 2026-04-01
XRPILS 4.21148 0.00977 0.23% -4.46% -1.63% -28.16% -44.11% 2026-04-02
YERILS 0.0130849 0.0000979 -0.74% -0.07% 1.27% -2.14% -13.13% 2026-04-01
ZARILS 0.18541 0.00034 -0.18% 0.69% -3.21% -3.65% -7.39% 2026-04-01
ZIGILS 0.12 0.00 -0.80% -0.18% 2.98% 0.63% -10.75% 2026-04-01
ZMWILS 0.16 0.00 -0.31% -1.60% 0.41% 12.47% 23.84% 2026-04-01
ADAILS 0.77 0.00 -0.13% -8.32% -9.39% -27.10% -67.57% 2026-04-02
AEDILS 0.85238 0.00373 -0.44% 0.22% 1.58% -1.77% -15.29% 2026-04-01
AFNILS 0.0489164 0.0006544 1.36% 0.58% 0.48% 1.41% -5.29% 2026-04-01
ALGILS 0.32 0.03 10.54% 18.66% 18.55% -8.63% -50.49% 2026-04-01
ALLILS 0.0378397 0.0000558 0.15% 0.12% 0.92% -2.32% -6.35% 2026-04-01
AMDILS 0.00831350 0.00002447 -0.29% 0.40% 1.66% -0.52% -12.25% 2026-04-01
AOAILS 0.00340977 0.00001279 -0.37% 0.28% 1.65% -1.68% -15.86% 2026-04-01
ARSILS 0.0022667 0.0000079 -0.35% 1.39% 2.52% 3.22% -34.21% 2026-04-01
ATMILS 5.24 0.01 0.28% -4.72% -7.91% -14.65% -66.65% 2026-04-02
AVXILS 28.54 0.10 0.35% -5.30% 0.89% -27.19% -57.39% 2026-04-02
AZNILS 1.84091 0.00894 -0.48% 0.17% 1.54% -1.81% -15.57% 2026-04-01
BCHILS 1422.8 5.0 0.35% -3.55% 3.66% -25.44% 30.42% 2026-04-02
BDTILS 0.0254357 0.0001939 -0.76% -0.10% 0.85% -2.40% -16.73% 2026-04-01
BHDILS 8.30822 0.02048 -0.25% 0.41% 1.73% -1.73% -15.27% 2026-04-01
BIFILS 0.00105310 0.00000530 -0.50% 0.12% 1.38% -2.24% -16.54% 2026-04-01
BNBILS 1905.8 35.4 -1.82% -5.63% -2.96% -30.87% -13.34% 2026-04-01
BNDILS 2.43940 0.00598 -0.24% -0.21% 0.79% -1.57% -11.31% 2026-04-01
BOBILS 0.45359 0.00052 -0.11% 0.54% 2.07% -1.44% -15.93% 2026-04-01
BRLILS 0.60508 0.00025 -0.04% 1.37% 1.54% 4.74% -6.96% 2026-04-01
BSDILS 3.13522 0.00953 -0.30% 0.35% 1.73% -1.63% -15.17% 2026-04-01
BTCILS 212712 395 0.19% -4.31% 0.34% -23.72% -30.73% 2026-04-02
BWPILS 0.22976 0.00019 0.08% 4.85% -0.96% 1.19% -15.30% 2026-04-01
BYRILS 1.05414 0.00331 -0.31% -0.11% -0.84% -2.84% -6.85% 2026-04-01
CADILS 2.25061 0.00298 0.13% -0.29% -0.13% -3.11% -13.89% 2026-04-02
CDFILS 0.00135373 0.00000469 -0.35% 0.55% 0.04% -3.05% 6.46% 2026-04-01
CHFILS 3.93455 0.00636 0.16% -0.07% -0.51% -2.12% -6.75% 2026-04-02
CLPILS 0.00338059 0.00001323 -0.39% -0.76% -3.13% -4.52% -13.42% 2026-04-01
CNYILS 0.45416 0.00059 0.13% 0.56% 1.69% -0.59% -10.97% 2026-04-02
COPILS 0.000850591 0.000003158 -0.37% 0.89% 3.79% 0.61% -4.50% 2026-04-01
CRCILS 0.00673664 0.00002393 -0.35% 0.61% 2.73% 5.16% -9.44% 2026-04-01
CUCILS 0.13047 0.00056 -0.43% 0.23% 1.60% -1.75% -15.28% 2026-04-01
CVEILS 0.0326874 0.0001119 -0.34% -0.20% 0.20% -3.18% -9.28% 2026-04-01
CZKILS 0.14825 0.00021 0.14% -0.08% -0.14% -4.29% -7.29% 2026-04-01
DAIILS 3.12 0.02 -0.60% 0.23% 1.35% -1.96% -15.98% 2026-04-01
DJFILS 0.0175817 0.0000775 -0.44% 0.22% 1.59% -1.76% -15.52% 2026-04-01
DKKILS 0.48612 0.00019 -0.04% 0.16% 0.82% -2.97% -9.07% 2026-04-01
DOPILS 0.0520932 0.0001712 -0.33% 0.53% 0.89% 3.12% -11.34% 2026-04-01
DOTILS 3.93 0.01 0.25% -7.38% -15.48% -31.01% -73.40% 2026-04-02
DZDILS 0.0236162 0.0000444 -0.19% 0.24% -0.04% -3.99% -14.65% 2026-04-01
EGPILS 0.05855 0.00088 1.52% -1.46% -6.49% -12.37% -19.97% 2026-04-01
ERNILS 0.20895 0.00070 -0.33% 0.32% 1.70% -1.66% -15.20% 2026-04-01
ETBILS 0.0200827 0.0000792 0.40% 1.37% 2.00% -2.09% -29.50% 2026-04-01
ETHILS 6680.88 12.17 0.18% -1.16% 6.92% -29.35% -0.01% 2026-04-02
GELILS 1.16779 0.01117 -0.95% 2.02% 2.69% -1.22% -14.33% 2026-03-31
GHSILS 0.28461 0.00200 -0.70% -0.41% -1.26% -6.20% 19.44% 2026-04-01
GMDILS 0.0421938 0.0001883 -0.44% 0.18% 1.55% -2.24% -17.52% 2026-04-01
GNFILS 0.000356877 0.000001704 -0.48% 0.12% 1.56% -2.04% -16.90% 2026-04-01
GTQILS 0.40917 0.00191 -0.46% 0.23% 1.82% -1.53% -14.70% 2026-04-01
GYDILS 0.0149537 0.0000642 -0.43% 0.23% 1.55% -1.80% -15.20% 2026-04-01
HKDILS 0.39847 0.00050 0.12% -0.06% 1.13% -2.70% -16.68% 2026-04-02
HNLILS 0.11785 0.00053 -0.45% -0.12% 1.20% -2.52% -18.47% 2026-04-01
HTGILS 0.0238608 0.0000974 -0.41% 0.20% 1.46% -2.02% -15.75% 2026-04-01
HUFILS 0.0095065 0.0000502 0.53% 2.29% 0.23% -2.34% -4.19% 2026-04-01
IDRILS 0.000185029 0.000000513 -0.28% 0.05% 1.24% -3.08% -16.22% 2026-04-01
INRILS 0.0335442 0.0000949 -0.28% 0.96% -0.32% -5.41% -22.32% 2026-04-01
IQDILS 0.00239471 0.00000586 -0.24% 0.42% 1.79% -1.57% -15.19% 2026-04-01
IRRILS 0.0000023905 0.0000000224 -0.93% 0.89% 1.99% -96.85% -97.30% 2026-03-31
ISKILS 0.0252414 0.0000949 -0.37% 0.09% 0.68% -0.75% -9.05% 2026-04-01
JMDILS 0.0198090 0.0000743 -0.37% -0.13% 0.40% -1.23% -16.05% 2026-04-01
JODILS 4.41862 0.01685 -0.38% 0.27% 1.65% -1.70% -15.86% 2026-04-01
JPYILS 0.0196792 0.0000268 0.14% 0.68% 0.50% -3.21% -21.07% 2026-04-02
KESILS 0.0240500 0.0001497 -0.62% -0.20% 0.76% -2.66% -16.06% 2026-04-01
KGSILS 0.0357991 0.0001615 -0.45% 0.20% 1.57% -1.78% -16.06% 2026-04-01
KHRILS 0.000782767 0.000000874 -0.11% 0.47% 1.80% -1.54% -15.41% 2026-04-01
KMFILS 0.00731109 0.00002635 -0.36% -0.45% 0.00% -3.63% -9.79% 2026-04-01
KRWILS 0.00207584 0.00001124 -0.54% -0.61% -2.07% -6.17% -17.38% 2026-04-01
KYDILS 3.78343 0.03748 -0.98% 0.66% 2.04% -1.33% -14.91% 2026-03-31
KZTILS 0.00659614 0.00002280 0.35% 1.69% 6.83% 5.01% -10.18% 2026-04-01
LAKILS 0.000142314 0.000000376 -0.26% -1.79% -1.14% -3.46% -17.12% 2026-04-01
LBPILS 0.00003501 0.00000011 -0.31% 0.34% 1.72% -1.64% -15.23% 2026-04-01
LKRILS 0.0099448 0.0000284 -0.28% -0.14% -0.11% -3.31% -20.30% 2026-04-01
LNKILS 27.95 0.07 0.26% -4.34% 1.31% -28.03% -41.84% 2026-04-02
LRDILS 0.0171380 0.0002169 -1.25% 0.59% 1.59% -4.77% -7.89% 2026-04-01
LSLILS 0.18703 0.00046 0.25% 1.59% -2.35% -2.86% -6.59% 2026-04-01
LTCILS 168.161 0.323 0.19% -4.76% -0.01% -31.28% -44.71% 2026-04-02
LUNILS 0.000 0.000 0.18% -21.13% 33.59% -22.27% -51.08% 2026-03-06
LYDILS 0.49154 0.00062 0.13% 0.28% 1.15% -16.47% -35.99% 2026-04-01
MADILS 0.33679 0.00004 0.01% 0.73% 0.84% -3.70% -12.17% 2026-04-01
MDLILS 0.17860 0.00008 -0.05% -0.42% -0.85% -6.19% -13.90% 2026-04-01
MGAILS 0.000740392 0.000011786 -1.57% -1.04% 0.67% 6.63% -7.10% 2026-04-01
MKDILS 0.0590008 0.0005210 0.89% 0.62% 0.82% -3.00% -10.37% 2026-04-01
MMKILS 0.00150201 0.00001488 -0.98% 0.66% 2.04% -1.33% -14.91% 2026-03-31
MNTILS 0.00087674 0.00000365 -0.42% 0.18% 1.56% -2.07% -17.40% 2026-04-01
MOPILS 0.38799 0.00119 -0.31% 0.16% 1.47% -2.33% -15.86% 2026-04-01
MTCILS 0.30 0.01 3.31% -1.32% -5.39% -7.60% -60.00% 2026-04-01
MURILS 0.0669667 0.0001991 0.30% -0.33% 1.61% -2.82% -17.60% 2026-04-01
MVRILS 0.20246 0.00095 -0.47% 0.18% 1.56% -1.79% -15.53% 2026-04-01
MWKILS 0.00180470 0.00000922 -0.51% 0.15% 1.52% -1.83% -16.16% 2026-04-01
MXNILS 0.17522 0.00026 0.15% -0.12% -1.56% -0.93% -4.86% 2026-04-02
MYRILS 0.77634 0.00033 -0.04% -1.68% -1.09% -1.15% -6.79% 2026-04-01
MZNILS 0.0489375 0.0005082 -1.03% -0.36% 0.99% -2.31% -16.23% 2026-04-01
NADILS 0.18599 0.00039 -0.21% 0.68% -2.83% -3.39% -7.09% 2026-04-01
NGNILS 0.00226288 0.00000650 -0.29% -0.09% 0.63% 2.64% -5.58% 2026-04-01
NIOILS 0.0849656 0.0004896 -0.57% 0.08% 1.45% -1.89% -15.86% 2026-04-01
NOKILS 0.32147 0.00038 0.12% -0.02% -0.05% 1.76% -10.14% 2026-04-02
NPRILS 0.0210509 0.0003256 1.57% 1.20% -0.03% -5.02% -22.11% 2026-04-01