السعر يوم %يوم %عام تاريخ
NZDUSD 0.60720 -0.00110 -0.18% -2.79% 2024-03-19
USDILS 3.64890 -0.00030 -0.01% -0.22% 2024-03-19
EURNZD 1.79085 0.00460 0.25% 4.37% 2024-03-19
GBPNZD 2.09541 0.00380 0.18% 6.61% 2024-03-19
AUDNZD 1.07718 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.9490 0.2271 0.25% 10.89% 2024-03-19
NZDCHF 0.53908 -0.00090 -0.17% -7.09% 2024-03-19
NZDCAD 0.82226 -0.00080 -0.10% -3.65% 2024-03-19
EURILS 3.96820 -0.00340 -0.09% 1.36% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18