AUDILS Australian Dollar Israeli New Sheqel

سعر الصرف

2.3748

-0.0120 -0.50%

-8.71%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURAUD	1.6286	0.0030	0.18%	0.48%	2019-09-20
AUDCAD	0.8974	-0.0032	-0.36%	-4.42%	2019-09-20
AUDCHF	0.6702	-0.0043	-0.64%	-4.18%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
AUDNZD	1.0807	0.0023	0.21%	-1.00%	2019-09-20
GBPAUD	1.8432	-0.0004	-0.02%	1.91%	2019-09-20
AUDBRL	2.8042	-0.0249	-0.88%	-5.49%	2019-09-20
AUDCNY	4.8155	-0.0077	-0.16%	-3.26%	2019-09-20
AUDINR	48.0450	-0.4081	-0.84%	-8.82%	2019-09-20
EURILS	3.8654	-0.0163	-0.42%	-7.99%	2019-09-20
USDILS	3.5101	-0.0056	-0.16%	-1.65%	2019-09-20
AUDILS	2.3748	-0.0120	-0.50%	-8.71%	2019-09-20
GBPILS	4.3782	-0.0249	-0.57%	-6.18%	2019-09-20
ILSCAD	0.3779	0.0007	0.19%	4.44%	2019-09-20
ILSCHF	0.2823	-0.0001	-0.03%	5.11%	2019-09-20
ILSJPY	30.6404	-0.0790	-0.26%	-2.90%	2019-09-20
NZDILS	2.1972	-0.0181	-0.82%	-7.89%	2019-09-20
ILSBRL	1.1808	-0.0045	-0.38%	3.17%	2019-09-20
ILSCNY	2.0283	0.0085	0.42%	5.58%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20