TMTILS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ILSCHF	0.2813		0.0014	0.49%	5.68%	2021-04-14
ILSCAD	0.3817		0.0005	0.14%	-2.75%	2021-04-14
ILSAUD	0.3949		-0.0027	-0.69%	-14.44%	2021-04-14
ILSEUR	0.2546		0.0002	0.08%	1.02%	2021-04-14
ILSGBP	0.2212		0.0002	0.09%	-5.38%	2021-04-14
ILSNZD	0.4272		-0.0033	-0.77%	-9.54%	2021-04-14
ILSUSD	0.3049		0.0009	0.28%	12.48%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19744	0.0008	-0.07%
GBPUSD	1.37732	0.0005	-0.04%
AUDUSD	0.77159	0.0010	-0.12%
NZDUSD	0.71457	0.0004	0.06%
USDJPY	108.91	0.0020	0.00%
USDCNY	6.54148	0.0093	0.14%
USDCHF	0.92390	0.0009	0.10%
USDCAD	1.25207	0.0003	0.03%
USDMXN	20.0881	0.0063	0.03%
USDINR	75.1420	0.0920	0.12%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9377	0.3097	0.41%
DXY	91.679	0.0108	-0.01%
USDKRW	1,114.63	8.6260	0.78%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,783	52	0.15%
S&P 500	4,129	4	0.10%
NASDAQ 100	13,807	4	0.03%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,025	2	0.02%
SHANGHAI	3,381	36	-1.04%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2000	0.05	0.08%
Brent	66.6800	0.10	0.15%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0323	0.00	-0.16%
Heating oil	1.8903	0.00	0.02%
Gold	1,739.51	3.51	0.20%
Silver	25.430	0.02	0.08%
Copper	4.1405	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.75	-0.27%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	فعلي	Chg	%Chg
US	1.6376	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]