ILSGBP ILSGBP | سعر السهم

Name: ILSGBP ILSGBP | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,ILSGBP,ILSGBP,سعر,السهم,3/31/2020.

سعر الصرف

0.2273

التغيير اليومي:

0.0003 0.12%

سنويا:

7.84%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
GBPEUR	1.1266	0.0064	0.57%	-3.42%	2020-03-31
GBPAUD	2.0210	0.0158	0.79%	9.91%	2020-03-31
GBPCAD	1.7446	-0.0078	-0.44%	0.24%	2020-03-31
GBPCHF	1.1936	0.0087	0.74%	-8.76%	2020-03-31
GBPJPY	133.4450	-0.1014	-0.08%	-8.50%	2020-03-31
GBPNZD	2.0815	0.0235	1.14%	8.11%	2020-03-31
GBPBRL	6.4679	0.0533	0.83%	28.23%	2020-03-31
GBPCNY	8.8050	0.0197	0.22%	0.24%	2020-03-31
GBPINR	93.4676	0.3535	0.38%	3.13%	2020-03-31
ILSEUR	0.2558	0.0015	0.58%	3.72%	2020-03-31
ILSUSD	0.2822	0.0018	0.64%	2.21%	2020-03-31
ILSAUD	0.4591	0.0039	0.85%	18.22%	2020-03-31
ILSCAD	0.3957	-0.0022	-0.57%	7.69%	2020-03-31
ILSCHF	0.2715	0.0023	0.84%	-1.55%	2020-03-31
ILSGBP	0.2273	0.0003	0.12%	7.84%	2020-03-31
ILSJPY	30.3678	0.0456	0.15%	-1.22%	2020-03-31
ILSNZD	0.4727	0.0054	1.16%	16.47%	2020-03-31
GBPUSD	1.2414	0.0063	0.51%	-5.23%	2020-03-31
ILSBRL	1.4565	0.0208	1.45%	36.97%	2020-03-30
ILSCNY	1.9955	0.0007	0.04%	7.58%	2020-03-31

	فعلي	Chg	%Chg
Dow Jones	21,827	500	-2.24%
S&P 500	2,578	49	-1.85%
NASDAQ 100	7,826	63	-0.80%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,603	39	0.71%
DAX	9,804	12	-0.12%
CAC 40	4,342	30	-0.69%
FTSE MIB	17,067	195	1.15%
IBEX 35	6,719	73	1.10%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,502	69	2.82%
TSX	13,364	326	2.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10311	0.0004	0.04%
GBPUSD	1.24135	0.0063	0.51%
AUDUSD	0.61410	0.0020	-0.32%
NZDUSD	0.59597	0.0042	-0.70%
USDJPY	107.52	0.6090	-0.56%
USDCNY	7.09334	0.0200	-0.28%
USDCHF	0.96172	0.0016	0.17%
USDCAD	1.40549	0.0134	-0.95%
USDMXN	23.7300	0.0963	-0.40%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2091	0.0155	0.30%
USDRUB	78.4170	0.8755	-1.10%
DXY	98.949	0.2317	-0.23%
BTCUSD	6,477.10	69	1.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.1700	0.08	0.40%
Brent	22.7100	0.05	-0.22%
Natural gas	1.6450	0.05	-3.06%
Gasoline	0.6339	0.03	-4.49%
Heating oil	1.0058	0.03	-2.63%
Gold	1,576.75	38.00	-2.35%
Silver	13.9670	0.04	-0.25%
Copper	2.2265	0.07	3.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.7500	2.75	0.31%
Wheat	562.2500	4.00	0.72%
Orange Juice	120.20	0.80	0.67%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.040	-0.04%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
[+]