السعر يوم %يوم %عام تاريخ
GBPUSD 1.26920 -0.00350 -0.28% 3.39% 2024-03-19
GBPEUR 1.17011 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94814 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09916 0.00760 0.36% 6.81% 2024-03-19
GBPJPY 190.836 1.026 0.54% 18.39% 2024-03-19
GBPCNY 9.15159 -0.00950 -0.10% 8.59% 2024-03-19
GBPCHF 1.12621 -0.00360 -0.32% -1.24% 2024-03-19
GBPCAD 1.72225 -0.00030 -0.01% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18