السعر يوم %يوم %عام تاريخ
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
MKDJPY 2.65215 0.00313 0.12% 15.81% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
MKDCNY 0.12716 -0.00083 -0.65% 6.09% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
MKDCHF 0.0156564 -0.0001109 -0.70% -3.35% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
MKDCAD 0.0239406 -0.0000932 -0.39% 0.46% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
MKDAUD 0.0270834 0.0000030 0.01% 4.33% 2024-03-19
MKDEUR 0.0162597 -0.0000792 -0.48% -0.06% 2024-03-19
MKDGBP 0.0139017 -0.0000544 -0.39% -2.15% 2024-03-19
MKDNZD 0.0291786 -0.0000208 -0.07% 4.50% 2024-03-19
MKDUSD 0.0176367 -0.0001253 -0.71% 1.13% 2024-03-19
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
MKDILS 0.0648497 -0.0003991 -0.61% 2.66% 2024-03-18