الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMKD 56.8210 0.0407 0.07% -2.69% -4.10% -3.58% 1.07% 2025-03-10
EURMKD 61.5094 0.3571 0.58% 0.46% 0.20% 0.76% 0.14% 2025-03-10
GBPMKD 73.1380 0.2328 0.32% -1.38% -0.82% -0.86% 1.54% 2025-03-10
AUDMKD 35.6795 0.0849 0.24% -1.84% -4.34% -2.18% -4.05% 2025-03-10
NZDMKD 32.4488 0.2186 0.68% -1.39% -3.11% -1.55% -6.41% 2025-03-10
OMRMKD 147.582 0.958 0.65% -3.47% -4.34% -3.58% 1.23% 2025-03-10
PABMKD 56.8133 0.0022 0.00% -3.48% -4.94% -3.59% 1.22% 2025-03-10
PENMKD 15.5264 0.0039 0.02% -2.66% -2.64% -1.10% 1.62% 2025-03-10
PGKMKD 14.1534 0.2641 1.90% -6.51% -4.08% -2.44% -4.99% 2025-03-10
PHPMKD 0.98909 0.00567 0.58% -2.60% -3.22% -2.51% -2.08% 2025-03-10
PKRMKD 0.18946 0.01211 -6.01% -9.95% -10.98% -10.50% -5.89% 2025-03-10
PLNMKD 14.6550 0.0011 -0.01% 0.57% 0.12% 2.72% 2.51% 2025-03-10
PYGMKD 0.00716807 0.00000592 0.08% -3.66% -4.60% -4.97% -6.93% 2025-03-10
QARMKD 15.6075 0.0256 0.16% -3.37% -4.48% -3.48% 1.37% 2025-03-10
RONMKD 12.3693 0.0778 0.63% 0.81% 0.54% 0.86% -0.02% 2025-03-10
RSDMKD 0.52527 0.00307 0.59% 0.77% 0.44% 0.73% 0.18% 2025-03-10
RUBMKD 0.64961 0.01064 1.66% -1.37% 6.62% 25.11% 5.25% 2025-03-10
RWFMKD 0.0404569 0.0001781 0.44% -4.24% -3.75% -5.99% -8.28% 2025-03-10
SARMKD 15.1530 0.1059 0.70% -3.44% -4.33% -3.41% 1.25% 2025-03-10
SCRMKD 3.95030 0.09948 2.58% -2.61% 0.16% -4.47% -1.65% 2025-03-10
SDGMKD 0.09465 0.00017 -0.18% -3.70% -4.80% -3.82% 0.96% 2025-03-10
SEKMKD 5.60965 0.01916 0.34% 2.97% 3.14% 5.32% 1.97% 2025-03-10
SGDMKD 42.5887 0.1802 0.42% -1.78% -2.73% -1.30% 0.78% 2025-03-10
SLLMKD 0.00248908 0.00001210 0.49% -3.56% -4.40% -3.37% 0.59% 2025-03-10
SOLMKD 6713.8 466.7 -6.50% -22.98% -43.52% -39.72% -17.49% 2025-03-10
SOSMKD 0.0992318 0.0002576 -0.26% -4.26% -4.58% -4.35% 0.17% 2025-03-07
SRDMKD 1.59146 0.00648 0.41% -3.86% -5.08% -4.28% -0.58% 2025-03-07
SSPMKD 0.01272 0.00018 -1.41% -3.32% -6.71% -16.18% -64.99% 2025-03-06
STDMKD 2.46035 0.02771 -1.11% -1.55% -1.20% -0.20% -2.16% 2025-03-07
SVCMKD 6.47822 0.01957 0.30% -3.71% -4.14% -3.81% 0.73% 2025-03-07
SYPMKD 0.0043453 0.0000592 -1.34% -3.19% -4.43% -4.11% -0.02% 2025-03-06
SZLMKD 3.10066 0.02032 -0.65% -2.84% -3.53% -0.98% 2.94% 2025-03-07
THBMKD 1.68191 0.00456 0.27% -2.66% -3.45% -2.02% 6.20% 2025-03-07
TJSMKD 5.20343 0.01903 0.37% -4.10% -4.42% -4.20% 0.98% 2025-03-07
TMTMKD 16.2145 0.0674 0.42% -3.75% -4.07% -3.84% 0.57% 2025-03-07
TNDMKD 18.2651 0.0102 0.06% -2.13% -1.02% -1.17% 0.48% 2025-03-07
TRYMKD 1.55612 0.00302 0.19% -3.76% -5.20% -6.69% -11.89% 2025-03-07
TTDMKD 8.35520 0.03829 -0.46% -4.37% -4.47% -4.07% 0.26% 2025-03-07
TWDMKD 1.72932 0.01156 0.67% -3.22% -3.85% -3.74% -3.40% 2025-03-07
TZSMKD 0.0215355 0.0001991 -0.92% -6.02% -6.09% -11.38% -2.60% 2025-03-07
UAHMKD 1.37607 0.00944 0.69% -2.88% -3.21% -1.81% -6.95% 2025-03-07
UGXMKD 0.0154573 0.0000746 0.49% -3.39% -4.10% -3.67% 7.13% 2025-03-07
UNIMKD 341.53 21.41 -5.90% -22.59% -36.91% -56.14% -58.33% 2025-03-10
URYMKD 1.33108 0.00424 0.32% -4.04% -2.27% -1.38% -7.84% 2025-03-07
USCMKD 56.81 0.03 0.06% -3.47% -4.57% -3.60% 1.21% 2025-03-10
FJDMKD 24.7425 0.0210 0.09% -3.85% -3.86% -2.17% -0.67% 2025-03-10
USTMKD 56.78 0.02 0.04% -3.48% -4.63% -3.45% 0.93% 2025-03-10
UZSMKD 0.00438855 0.00001246 0.28% -4.04% -3.87% -3.93% -2.53% 2025-03-07
VNDMKD 0.00222396 0.00000657 0.30% -3.59% -4.78% -3.84% -2.46% 2025-03-07
XAFMKD 0.0937709 0.0008512 0.92% 0.47% 0.81% 1.88% -0.17% 2025-03-07
XLMMKD 14.11 0.79 -5.30% -16.31% -24.46% -27.77% 77.79% 2025-03-10
XMRMKD 11411.0 828.0 -6.77% -7.34% -5.37% 0.48% 40.26% 2025-03-10
XOFMKD 0.0937692 0.0000213 0.02% -0.16% -0.37% -0.27% -0.38% 2025-03-06
XPFMKD 0.51575 0.00365 -0.70% 0.26% -0.05% 0.57% -0.36% 2025-03-06
XRPMKD 116.3261 4.8857 -4.03% -10.13% -17.76% -4.83% 224.18% 2025-03-10
YERMKD 0.23098 0.00125 -0.54% -2.25% -3.07% -2.38% 2.19% 2025-03-06
ZARMKD 3.13742 0.00759 0.24% -1.82% -2.19% 0.36% 4.11% 2025-03-06
ZIGMKD 2.14 0.01 -0.68% -2.91% -4.52% -6.38% -77.00% 2025-03-06
ZMWMKD 1.98 0.02 -1.01% -3.93% -5.60% -6.11% -16.28% 2025-03-06
ADAMKD 38.48 2.41 -5.89% -22.96% -16.55% -22.47% -11.90% 2025-03-10
AEDMKD 15.4540 0.0843 0.55% -3.57% -4.44% -3.68% 1.12% 2025-03-10
AFNMKD 0.78576 0.00100 -0.13% -1.85% -2.33% -6.20% -0.52% 2025-03-10
ALGMKD 10.71 0.75 -6.52% -23.54% -33.76% -46.56% -29.70% 2025-03-10
ALLMKD 0.62015 0.00083 0.13% 0.25% -0.39% -0.23% 4.54% 2025-03-10
AMDMKD 0.14336 0.00007 -0.05% -4.44% -3.79% -3.77% 2.16% 2025-03-10
AOAMKD 0.06167 0.00023 -0.36% -4.44% -5.37% -3.44% -8.52% 2025-03-10
ARSMKD 0.05334 0.00033 0.62% -3.60% -5.18% -6.68% -19.56% 2025-03-10
ATMMKD 213.96 2.11 -0.98% -13.26% -23.26% -41.18% -72.25% 2025-03-10
AVXMKD 963.7 56.3 -5.52% -21.26% -35.94% -53.98% -64.98% 2025-03-10
AZNMKD 33.4159 0.0157 0.05% -3.77% -4.58% -3.89% 0.91% 2025-03-10
BCHMKD 19702.6 574.3 -2.83% 5.19% 0.39% -22.95% -22.08% 2025-03-10
BDTMKD 0.46839 0.00162 0.35% -3.71% -3.62% -5.42% -8.63% 2025-03-10
BGNMKD 31.5453 0.2485 0.79% 1.04% 0.74% 1.14% 0.49% 2025-03-10
BHDMKD 150.907 1.149 0.77% -3.37% -4.23% -3.43% 1.17% 2025-03-10
BIFMKD 0.0192007 0.0000576 0.30% -4.61% -4.08% -3.64% -2.73% 2025-03-10
BNBMKD 30570.3 908.1 -2.88% -9.40% -19.64% -25.67% 3.95% 2025-03-10
BNDMKD 42.6764 0.0220 -0.05% -2.07% -2.75% -1.13% 1.23% 2025-03-10
BOBMKD 8.23133 0.02405 0.29% -4.07% -4.03% -3.13% 0.60% 2025-03-10
BRLMKD 9.7926 0.0389 0.40% -2.07% -4.58% 2.77% -13.11% 2025-03-10
BSDMKD 56.4500 0.0600 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
BTCMKD 4458189 120,236 -2.63% -11.20% -21.40% -18.92% 9.91% 2025-03-10
BWPMKD 4.18337 0.01241 0.30% -2.10% -2.36% -0.85% 1.13% 2025-03-10
BYRMKD 17.3805 0.0510 0.29% -3.56% -4.02% -3.67% 1.13% 2025-03-10
CADMKD 39.3026 0.0549 0.14% -2.52% -5.23% -4.11% -5.75% 2025-03-10
CDFMKD 0.0197068 0.0000209 -0.11% -4.11% -4.67% -4.48% -3.87% 2025-03-07
CHFMKD 64.4389 0.3057 0.48% -1.03% -0.67% -0.78% 0.58% 2025-03-10
CLPMKD 0.0610322 0.0003052 0.50% -0.31% -1.17% 2.99% 4.44% 2025-03-10
CNYMKD 7.82024 0.02721 0.35% -2.19% -3.52% -2.63% -0.13% 2025-03-10
COPMKD 0.0138167 0.0001616 1.18% -2.41% -3.80% 3.29% -4.00% 2025-03-10
CRCMKD 0.1122458 0.0000876 0.08% -4.08% -3.46% -3.49% 1.53% 2025-03-10
CUCMKD 2.35208 0.00250 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
CVEMKD 0.55664 0.00437 0.79% 0.93% 0.67% 0.77% -0.03% 2025-03-10
CZKMKD 2.46507 0.01387 0.57% 1.12% 1.02% 1.76% 1.57% 2025-03-10
DAIMKD 56.81 0.03 0.05% -2.70% -4.10% -3.60% 1.13% 2025-03-10
DJFMKD 0.31797 0.00174 -0.55% -4.06% -5.14% -4.17% 0.61% 2025-03-10
DKKMKD 8.24249 0.04303 0.52% 0.55% 0.42% 0.69% 0.05% 2025-03-10
DOPMKD 0.90511 0.00148 -0.16% -4.49% -5.24% -6.48% -5.09% 2025-03-10
DOTMKD 222.66 5.32 -2.33% -14.73% -21.84% -42.87% -64.29% 2025-03-10
DZDMKD 0.42387 0.00222 -0.52% -2.77% -3.84% -2.66% 1.39% 2025-03-10
EGPMKD 1.11824 0.00435 -0.39% -3.87% -5.65% -3.62% -1.68% 2025-03-10
ERNMKD 3.77340 0.01007 0.27% -3.84% -4.71% -3.95% 0.84% 2025-03-10
ETBMKD 0.43306 0.00071 -0.16% -7.13% -6.49% -6.23% -56.40% 2025-03-10
ETHMKD 109116 5,325 -4.65% -12.82% -29.24% -44.41% -51.88% 2025-03-10
GELMKD 20.4545 0.0068 -0.03% -4.26% -4.48% -2.29% -4.16% 2025-03-10
GHSMKD 3.65755 0.02031 0.56% -3.65% -5.02% -8.76% -16.92% 2025-03-10
GMDMKD 0.78094 0.00142 -0.18% -4.27% -5.35% -4.39% -5.46% 2025-03-10
GNFMKD 0.00655719 0.00000181 -0.03% -4.05% -4.34% -4.28% -0.63% 2025-03-10
GTQMKD 7.35053 0.00248 -0.03% -3.74% -4.10% -3.89% 2.15% 2025-03-10
GYDMKD 0.27095 0.00124 0.46% -3.56% -4.57% -3.81% 0.64% 2025-03-10
HKDMKD 7.31450 0.05018 0.69% -2.58% -3.81% -3.60% 1.76% 2025-03-10
HNLMKD 2.21668 0.00110 -0.05% -3.83% -4.67% -4.78% -2.67% 2025-03-10
HTGMKD 0.43221 0.00027 0.06% -4.17% -4.61% -4.51% 1.49% 2025-03-10
HUFMKD 0.15427 0.00065 0.42% 2.57% 2.04% 3.97% -1.02% 2025-03-10
IDRMKD 0.00346697 0.00000378 0.11% -2.63% -4.61% -4.30% -3.74% 2025-03-10
ILSMKD 15.6143 0.0087 0.06% -4.81% -5.65% -3.62% -0.66% 2025-03-10
INRMKD 0.64904 0.00130 0.20% -3.55% -4.42% -5.75% -4.33% 2025-03-10
IQDMKD 0.0432732 0.0001036 -0.24% -3.76% -4.85% -3.88% 0.92% 2025-03-10
IRRMKD 0.00135191 0.00000787 0.59% -3.55% -3.88% -3.65% 0.91% 2025-03-09
ISKMKD 0.41859 0.00281 0.68% -0.28% 0.23% -1.27% 1.40% 2025-03-10
JMDMKD 0.36083 0.00094 -0.26% -4.24% -3.80% -5.27% -1.00% 2025-03-10
JODMKD 79.9648 0.3905 0.49% -3.68% -4.49% -3.74% 0.88% 2025-03-10
JPYMKD 0.38596 0.00468 1.23% -1.18% -0.66% 3.06% 0.88% 2025-03-10
KESMKD 0.43913 0.00088 0.20% -3.98% -4.34% -3.99% 9.14% 2025-03-10
KGSMKD 0.64877 0.00326 0.50% -3.61% -4.49% -4.22% 3.37% 2025-03-10
KHRMKD 0.0141526 0.0000013 0.01% -3.80% -4.06% -3.53% 1.99% 2025-03-10
KMFMKD 0.12478 0.00011 0.08% 0.21% -0.12% 0.36% -0.18% 2025-03-10
KRWMKD 0.0389961 0.0000024 0.01% -3.15% -4.71% -2.18% -8.57% 2025-03-10
KYDMKD 67.9098 0.0722 -0.11% -4.11% -4.44% -4.21% -0.43% 2025-03-07
KZTMKD 0.11559 0.00003 0.03% -2.19% -0.54% 2.90% -8.26% 2025-03-10
LAKMKD 0.00261863 0.00000067 -0.03% -4.01% -4.00% -3.56% -3.06% 2025-03-10
LBPMKD 0.0006331 0.0000001 0.02% -3.73% -4.34% -3.85% 0.95% 2025-03-10
LKRMKD 0.19200 0.00103 0.54% -3.74% -3.98% -4.48% 5.10% 2025-03-10
LNKMKD 736.72 45.45 -5.81% -12.58% -33.29% -37.24% -38.59% 2025-03-10
LRDMKD 0.28225 0.00030 -0.11% -4.20% -4.91% -11.63% -3.19% 2025-03-07
LSLMKD 3.10947 0.01934 -0.62% -1.28% -3.28% -0.64% 3.70% 2025-03-10
LTCMKD 5052.35 311.69 -5.81% -21.07% -28.51% -16.53% -14.64% 2025-03-10
LUNMKD 0.003 0.000 -0.04% -16.68% -17.89% -47.46% -66.35% 2025-03-10
LYDMKD 11.7657 0.0389 -0.33% -2.65% -3.17% -2.10% 0.72% 2025-03-10
MADMKD 5.83710 0.03134 0.54% -1.13% -1.29% 0.21% 4.37% 2025-03-10
MDLMKD 3.15538 0.03076 0.98% -0.56% -0.17% -2.11% -1.06% 2025-03-10
MGAMKD 0.0122793 0.0001719 1.42% -1.74% -2.37% -2.22% -1.49% 2025-03-10
MMKMKD 0.0269618 0.0000287 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
MNTMKD 0.0163560 0.0000739 0.45% -3.71% -5.00% -5.08% -1.80% 2025-03-10
MOPMKD 7.09486 0.04487 0.64% -3.36% -4.14% -3.64% 1.82% 2025-03-10
MTCMKD 11.67 0.89 -7.11% -21.60% -35.91% -56.00% -83.34% 2025-03-10
MURMKD 1.25825 0.00260 0.21% -0.28% -1.30% -0.07% 2.22% 2025-03-10
MVRMKD 3.67464 0.00192 0.05% -3.73% -4.88% -3.85% 0.95% 2025-03-10
MWKMKD 0.0327718 0.0000657 0.20% -4.40% -4.11% -3.59% -2.69% 2025-03-10
MXNMKD 2.79131 0.00455 0.16% -1.09% -3.14% -1.24% -16.69% 2025-03-10
MYRMKD 12.8428 0.0554 0.43% -2.63% -3.99% -2.55% 7.13% 2025-03-10
MZNMKD 0.88891 0.00330 -0.37% -4.48% -4.57% -3.61% 0.15% 2025-03-10
NADMKD 3.10607 0.02274 -0.73% -1.36% -3.39% -0.74% 3.58% 2025-03-10
NGNMKD 0.03706 0.00020 -0.54% -5.40% -6.34% -2.90% 5.20% 2025-03-10
NIOMKD 1.54543 0.00448 0.29% -3.90% -4.03% -4.02% 0.80% 2025-03-10
NOKMKD 5.26575 0.06897 1.33% 0.86% -0.51% 1.73% -2.10% 2025-03-10
NPRMKD 0.40620 0.00165 -0.41% -3.39% -4.07% -5.58% -4.14% 2025-03-10

Exchange Rates