خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMKD 53.9350 0.0550 0.10% -0.22% 1.20% 2.94% 2.68% 2026-07-07
EURMKD 61.6468 0.0313 0.05% -0.02% 0.28% 0.21% 0.15% 2026-07-06
GBPMKD 72.1550 0.2231 0.31% 0.94% 1.51% 2.31% 1.09% 2026-07-06
AUDMKD 37.3683 0.1074 -0.29% 0.44% -0.39% 6.88% 9.50% 2026-07-07
NZDMKD 30.7224 0.0485 -0.16% 0.59% -1.14% 1.87% -2.95% 2026-07-06
OMRMKD 140.054 0.069 -0.05% -0.58% 1.76% 2.85% 3.05% 2026-07-06
PABMKD 53.8800 0.0000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
PENMKD 15.8117 0.0279 -0.18% -0.11% 1.59% 1.49% 7.29% 2026-07-06
PGKMKD 12.2585 0.0056 -0.05% 0.91% 1.24% -0.34% -3.18% 2026-07-06
PHPMKD 0.87704 0.00063 0.07% -0.75% 1.89% -1.38% -5.34% 2026-07-06
PKRMKD 0.19357 0.00004 -0.02% -0.63% 1.71% 3.53% 5.04% 2026-07-06
PLNMKD 14.3739 0.0100 0.07% -0.19% -0.94% -1.41% -1.10% 2026-07-06
PYGMKD 0.00884985 0.00003215 -0.36% -0.50% 2.16% 10.89% 34.87% 2026-07-06
QARMKD 14.7799 0.0016 -0.01% -0.63% 1.68% 3.10% 3.01% 2026-07-06
RONMKD 11.7863 0.0093 -0.08% 0.16% 0.79% -2.38% -3.20% 2026-07-06
RSDMKD 0.52527 0.00021 0.04% -0.01% 0.29% 0.16% -0.06% 2026-07-06
RUBMKD 0.69974 0.00281 0.40% 1.90% -3.00% 5.17% 5.37% 2026-07-06
RWFMKD 0.0367503 0.0000053 -0.01% -0.56% 1.62% 2.17% 1.02% 2026-07-06
SARMKD 14.3445 0.0168 -0.12% -0.63% 1.72% 2.69% 2.87% 2026-07-06
SCRMKD 3.60532 0.40884 -10.18% -0.84% -9.47% 4.86% -2.72% 2026-07-06
SDGMKD 0.08977 0.00001 0.01% -0.53% 1.76% 2.82% 3.09% 2026-07-06
SEKMKD 5.59600 0.01682 0.30% 0.57% -0.82% -1.55% 2.18% 2026-07-06
SGDMKD 41.6863 0.0207 -0.05% -0.43% 1.14% 2.33% 1.57% 2026-07-06
SLLMKD 0.00223600 0.00000312 0.14% -0.44% 1.90% -1.14% -4.18% 2026-07-06
SOLMKD 4411.2 21.6 -0.49% 13.39% 21.19% -32.34% -42.89% 2026-07-06
SOSMKD 0.0942782 0.0000000 0.00% -0.53% 1.76% 2.65% 3.03% 2026-07-06
SRDMKD 1.43684 0.00242 0.17% -0.72% 1.35% 5.04% 4.09% 2026-07-07
SSPMKD 0.01150 0.00011 -0.99% -1.74% 0.65% -1.50% -1.98% 2026-07-03
STDMKD 2.48961 0.00116 -0.05% -0.08% 0.22% 0.12% 0.06% 2026-07-07
SVCMKD 6.16449 0.00994 0.16% -0.36% 1.92% 3.00% 3.20% 2026-07-07
SYPMKD 0.4421626 0.0005233 0.12% -5.70% -3.53% -6.66% 9.96% 2026-07-07
SZLMKD 3.31500 0.01015 -0.31% 0.71% 1.95% 4.89% 11.41% 2026-07-07
THBMKD 1.61690 0.00209 -0.13% -0.39% -0.33% -2.79% 0.15% 2026-07-07
TJSMKD 5.83472 0.00276 -0.05% -0.36% 2.48% 2.84% 7.50% 2026-07-07
TMTMKD 15.3661 0.0282 -0.18% -0.71% 1.57% 2.63% 2.83% 2026-07-07
TNDMKD 18.2831 0.0019 0.01% -0.36% 0.50% 0.69% -0.19% 2026-07-07
TRYMKD 1.15166 0.00081 0.07% -0.89% 0.01% -5.59% -12.25% 2026-07-07
TTDMKD 7.94810 0.00927 0.12% -0.24% 1.69% 3.11% 3.02% 2026-07-07
TWDMKD 1.67865 0.00404 -0.24% -1.26% -0.23% 0.43% -7.18% 2026-07-07
TZSMKD 0.0205466 0.0000209 0.10% -0.24% 1.08% -3.53% 3.73% 2026-07-07
UAHMKD 1.21211 0.00539 0.45% 0.59% 1.75% -2.03% -3.23% 2026-07-07
UGXMKD 0.0147376 0.0000415 -0.28% -0.11% 4.72% 1.91% 1.06% 2026-07-07
UNIMKD 175.25 4.14 2.42% 9.41% 24.85% -40.52% -51.64% 2026-07-07
URYMKD 1.34022 0.00142 0.11% -0.45% 2.21% -0.10% 2.86% 2026-07-07
USCMKD 53.93 0.05 0.10% -0.35% 1.88% 2.97% 3.12% 2026-07-07
FJDMKD 24.0826 0.2482 1.04% 0.79% 0.27% 4.53% 3.15% 2026-07-06
USTMKD 53.89 0.04 0.08% -0.36% 1.88% 3.00% 3.03% 2026-07-07
UZSMKD 0.00448151 0.00000719 0.16% -0.64% 1.32% 2.68% 8.04% 2026-07-07
VNDMKD 0.00205138 0.00000272 0.13% -0.39% 2.03% 2.97% 2.70% 2026-07-07
XAFMKD 0.0940257 0.0010329 1.11% 0.83% 0.20% 0.18% 2.06% 2026-07-07
XLMMKD 10.23 0.53 -4.96% 6.48% -4.05% -2.67% -17.68% 2026-07-07
XMRMKD 17890.8 522.8 3.01% 2.94% -9.26% -21.24% 9.15% 2026-07-07
XOFMKD 0.0942920 0.0004652 0.50% 0.62% 0.70% 0.60% 0.16% 2026-07-07
XPFMKD 0.51428 0.00157 -0.30% -0.34% -0.05% -0.14% -0.20% 2026-07-07
XRPMKD 60.3484 1.2661 -2.05% 6.39% -2.37% -37.38% -48.04% 2026-07-07
YERMKD 0.22753 0.00168 0.75% 0.21% 2.50% 3.50% 5.33% 2026-07-07
ZARMKD 3.30851 0.01857 -0.56% 0.21% 1.81% 4.58% 11.16% 2026-07-07
ZIGMKD 2.01 0.01 0.46% -0.31% 2.19% 0.18% 3.50% 2026-07-07
ZMWMKD 2.93 0.00 0.15% -2.60% -3.16% 23.64% 35.64% 2026-07-07
ADAMKD 9.40 0.50 -5.10% 19.53% 3.60% -46.07% -69.11% 2026-07-07
AEDMKD 14.6846 0.0154 0.10% -0.16% 1.20% 2.94% 2.83% 2026-07-07
AFNMKD 0.81411 0.00898 -1.09% -1.76% -1.88% 2.66% 8.45% 2026-07-07
ALGMKD 4.65 0.15 -3.04% 0.59% -6.10% -19.89% -49.75% 2026-07-07
ALLMKD 0.65570 0.00071 0.11% 0.07% 1.67% 2.96% 4.58% 2026-07-07
AMDMKD 0.14678 0.00016 0.11% 0.00% 1.08% 6.84% 7.49% 2026-07-07
AOAMKD 0.05864 0.00003 0.06% -0.27% 1.01% 2.86% 2.71% 2026-07-07
ARSMKD 0.03615 0.00011 -0.31% -0.88% -1.88% 0.13% -13.02% 2026-07-07
ATMMKD 84.85 1.35 -1.57% 2.63% -9.63% -15.99% -60.02% 2026-07-07
AVXMKD 360.6 12.2 -3.27% 0.10% 0.05% -44.05% -61.83% 2026-07-07
AZNMKD 31.7265 0.0324 0.10% -0.17% 1.20% 2.94% 2.83% 2026-07-07
BCHMKD 12906.1 115.1 -0.88% 18.98% 15.85% -58.86% -50.35% 2026-07-07
BDTMKD 0.43761 0.00045 0.10% -0.25% 0.79% 2.14% 2.04% 2026-07-07
BHDMKD 143.064 0.135 0.09% -0.16% 1.23% 2.93% 2.83% 2026-07-07
BIFMKD 0.0180721 0.0000172 0.10% -0.20% 1.10% 2.05% 2.65% 2026-07-07
BNBMKD 31129.7 447.8 -1.42% 2.93% -2.97% -31.31% -10.11% 2026-07-07
BNDMKD 41.6905 0.0026 -0.01% -0.22% 0.78% 2.33% 1.73% 2026-07-07
BOBMKD 5.43426 2.34625 -30.16% -30.34% -29.39% -28.18% -28.15% 2026-07-07
BRLMKD 10.4281 0.0428 -0.41% 0.17% 1.84% 9.80% 9.12% 2026-07-07
BSDMKD 53.9350 0.0550 0.10% -0.17% 1.20% 2.94% 2.83% 2026-07-07
BTCMKD 3414656 33,233 -0.96% 5.09% 1.56% -25.52% -39.90% 2026-07-07
BWPMKD 3.99575 0.00706 0.18% 0.45% 1.61% 7.04% 1.65% 2026-07-07
BYRMKD 18.7894 0.1368 0.73% 0.65% -1.15% 5.35% 17.24% 2026-07-07
CADMKD 37.9803 0.0491 0.13% -0.10% -0.53% -0.54% -1.05% 2026-07-07
CDFMKD 0.0234042 0.0000517 0.22% 0.22% 1.59% 1.96% 29.85% 2026-07-07
CHFMKD 66.7438 0.1762 -0.26% -0.21% -0.04% 1.00% 1.44% 2026-07-07
CLPMKD 0.0580685 0.0003513 -0.60% -0.97% -1.73% -0.23% 3.27% 2026-07-06
CNYMKD 7.93005 0.01107 -0.14% -0.38% 1.50% 5.59% 8.62% 2026-07-06
COPMKD 0.0160659 0.0000154 -0.10% 2.42% 8.59% 15.60% 22.90% 2026-07-06
CRCMKD 0.1182694 0.0000052 0.00% -0.94% 2.74% 12.30% 14.22% 2026-07-06
CUCMKD 2.24500 0.00146 0.07% -0.53% 1.76% 2.83% 3.03% 2026-07-03
CVEMKD 0.55738 0.00016 0.03% 0.00% 0.22% 0.42% 0.11% 2026-07-06
CZKMKD 2.55115 0.00224 0.09% 0.42% 0.41% 0.19% 1.96% 2026-07-06
DAIMKD 53.86 0.06 0.11% -1.16% 1.73% 2.83% 3.01% 2026-07-06
DJFMKD 0.30256 0.00000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
DKKMKD 8.24742 0.00493 0.06% -0.03% 0.27% 0.14% -0.13% 2026-07-06
DOPMKD 0.91407 0.00023 0.03% 0.36% 0.82% 10.07% 4.60% 2026-07-06
DOTMKD 47.62 0.20 0.43% 3.28% -13.45% -49.14% -72.89% 2026-07-06
DZDMKD 0.40467 0.00061 -0.15% -0.36% 1.93% 0.07% 0.11% 2026-07-06
EGPMKD 1.10297 0.00629 0.57% 0.82% 7.94% 0.41% 4.09% 2026-07-06
ERNMKD 3.59200 0.00233 0.07% -0.53% 1.76% 2.83% 3.03% 2026-07-03
ETBMKD 0.33954 0.00000 0.00% -0.53% 1.90% 0.70% -9.89% 2026-07-06
ETHMKD 96805 2,171 2.29% 13.37% 3.34% -37.73% -26.24% 2026-07-06
GELMKD 20.4633 0.0078 0.04% -0.34% 2.92% 5.29% 6.32% 2026-07-06
GHSMKD 4.72835 0.01311 -0.28% -1.65% 5.46% -5.21% -6.45% 2026-07-06
GMDMKD 0.72541 0.00000 0.00% -0.56% 1.62% 2.23% 0.88% 2026-07-06
GNFMKD 0.00614332 0.00000000 0.00% -0.57% 1.70% 2.58% 1.89% 2026-07-06
GTQMKD 7.06160 0.00046 0.01% -0.54% 1.66% 3.37% 3.80% 2026-07-06
GYDMKD 0.25817 0.00012 0.05% -0.24% 2.00% 3.13% 3.13% 2026-07-06
HKDMKD 6.86975 0.00011 0.00% -0.54% 1.64% 2.04% 3.09% 2026-07-06
HNLMKD 2.01278 0.00022 -0.01% -0.55% 1.18% 1.28% 0.56% 2026-07-06
HTGMKD 0.41185 0.00046 -0.11% -0.62% 1.70% 2.87% 3.03% 2026-07-06
HUFMKD 0.17433 0.00151 0.87% 0.04% 0.48% 8.93% 12.76% 2026-07-06
IDRMKD 0.00299333 0.00000116 -0.04% -1.42% 1.78% -4.63% -7.35% 2026-07-06
ILSMKD 17.9999 0.0222 0.12% -0.32% -1.41% 9.49% 14.78% 2026-07-06
INRMKD 0.56512 0.00064 -0.11% -1.64% 2.13% -3.07% -7.37% 2026-07-06
IQDMKD 0.0411298 0.0000006 0.00% -0.52% 1.76% 2.83% 3.03% 2026-07-06
IRRMKD 0.00003918 0.00000002 -0.06% -0.59% 1.75% -96.86% -96.85% 2026-07-06
ISKMKD 0.42809 0.00020 0.05% -0.03% -0.01% 2.39% -1.00% 2026-07-06
JMDMKD 0.34067 0.00034 0.10% -0.97% 1.72% 3.32% 3.98% 2026-07-06
JODMKD 75.9944 0.0000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
JPYMKD 0.33242 0.00148 -0.44% -0.74% 0.46% -0.55% -8.20% 2026-07-06
KESMKD 0.41687 0.00016 0.04% -0.37% 1.84% 2.64% 2.99% 2026-07-06
KGSMKD 0.61612 0.00019 0.03% -0.50% 1.76% 2.83% 3.06% 2026-07-06
KHRMKD 0.0133565 0.0000133 -0.10% -0.77% 1.58% 2.20% 2.60% 2026-07-06
KMFMKD 0.12473 0.00027 -0.22% -0.43% -0.22% 0.01% 0.20% 2026-07-06
KRWMKD 0.0352417 0.0000085 0.02% -0.12% 2.02% -3.10% -8.18% 2026-07-06
KYDMKD 65.1118 0.0000 0.00% -0.53% 1.76% 3.29% 3.50% 2026-07-06
KZTMKD 0.11412 0.00017 0.15% 2.43% 4.60% 10.52% 13.37% 2026-07-06
LAKMKD 0.00239111 0.00000170 0.07% -0.99% -0.76% -1.33% -1.47% 2026-07-06
LBPMKD 0.0006017 0.0000000 0.00% -0.53% 1.76% 2.83% 3.09% 2026-07-06
LKRMKD 0.16083 0.00012 0.08% -0.17% 2.35% -4.88% -7.76% 2026-07-06
LNKMKD 431.78 2.44 0.57% 8.64% 1.89% -32.36% -37.22% 2026-07-06
LRDMKD 0.29660 0.00019 0.07% -0.24% 2.28% 0.25% 13.72% 2026-07-03
LSLMKD 3.32710 0.00918 0.28% 1.14% 2.48% 5.11% 11.81% 2026-07-06
LTCMKD 2414.12 1.32 -0.05% 6.54% 0.03% -39.99% -46.83% 2026-07-06
LUNMKD 0.004 0.000 -0.53% -0.53% 18.72% 43.97% 2.25% 2026-07-03
LYDMKD 8.4159 0.0096 0.11% -0.25% 1.32% -13.01% -13.32% 2026-07-06
MADMKD 5.75869 0.00510 0.09% -0.21% 0.12% 0.17% -1.09% 2026-07-06
MDLMKD 3.07710 0.00705 -0.23% 0.16% 0.25% -1.69% -0.88% 2026-07-06
MGAMKD 0.0125785 0.0001291 -1.02% -1.00% -0.04% 10.19% 7.49% 2026-07-06
MMKMKD 0.0257343 0.0000000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
MNTMKD 0.0150293 0.0000042 -0.03% -0.64% 1.59% 2.12% 3.03% 2026-07-06
MOPMKD 6.66815 0.00149 0.02% -0.53% 1.65% 2.11% 3.17% 2026-07-06
MTCMKD 4.03 0.06 1.51% 3.58% -12.57% -23.42% -56.69% 2026-07-06
MURMKD 1.14468 0.00049 -0.04% -0.15% 2.82% 1.04% -1.61% 2026-07-06
MVRMKD 3.48512 0.00000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
MWKMKD 0.0310786 0.0000000 0.00% -0.53% 1.76% 2.83% 3.05% 2026-07-06
MXNMKD 3.09813 0.01325 0.43% -0.16% 1.15% 6.55% 10.34% 2026-07-06
MYRMKD 13.1910 0.0441 -0.33% -0.44% -0.03% 2.16% 6.47% 2026-07-06
MZNMKD 0.84730 0.00013 0.02% -0.53% 1.77% 2.88% 3.55% 2026-07-06
NADMKD 3.32593 0.00801 0.24% 1.10% 2.45% 5.09% 11.80% 2026-07-06
NGNMKD 0.03934 0.00002 0.05% -0.09% 1.13% 8.56% 15.10% 2026-07-06
NIOMKD 1.46413 0.00000 0.00% -0.53% 1.76% 2.83% 3.03% 2026-07-06
NOKMKD 5.50517 0.03218 0.59% 0.96% -2.84% 6.00% 6.01% 2026-07-06
NPRMKD 0.35299 0.00068 -0.19% -1.57% 2.17% -3.12% -7.77% 2026-07-06