خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMKD 54.0300 0.1800 0.33% 0.19% -4.78% -8.31% -6.10% 2025-04-25
EURMKD 61.5384 0.0791 -0.13% 0.15% 0.85% 0.81% 0.02% 2025-04-25
GBPMKD 72.0728 0.0984 -0.14% 0.50% -1.45% -2.31% 0.32% 2025-04-25
AUDMKD 34.6081 0.0524 -0.15% 0.65% -3.16% -5.12% -7.92% 2025-04-25
NZDMKD 32.2801 0.1274 -0.39% 0.87% -0.69% -2.06% -5.53% 2025-04-25
OMRMKD 140.571 0.076 0.05% -0.22% -4.59% -8.16% -5.90% 2025-04-25
PABMKD 54.0930 0.0007 0.00% -0.27% -4.09% -8.21% -6.05% 2025-04-25
PENMKD 14.7354 0.0000 0.00% 1.60% -5.81% -6.13% -5.32% 2025-04-25
PGKMKD 13.2634 0.4708 -3.43% -3.61% -3.71% -8.57% -12.44% 2025-04-25
PHPMKD 0.96299 0.00272 0.28% 0.75% -2.61% -5.08% -3.82% 2025-04-25
PKRMKD 0.19234 0.00044 0.23% -0.41% -4.95% -9.14% -6.89% 2025-04-25
PLNMKD 14.3975 0.0291 -0.20% 1.06% -1.83% 0.92% 0.78% 2025-04-25
PYGMKD 0.00676616 0.00000055 -0.01% -0.25% -4.59% -10.30% -12.81% 2025-04-25
QARMKD 14.8328 0.0543 -0.36% -0.68% -4.43% -8.27% -5.96% 2025-04-25
RONMKD 12.3526 0.0270 -0.22% 0.47% 0.34% 0.72% -0.12% 2025-04-25
RSDMKD 0.52361 0.00172 -0.33% 0.33% 0.18% 0.41% -0.32% 2025-04-25
RUBMKD 0.65493 0.00474 0.73% 0.88% -2.36% 26.14% 6.06% 2025-04-25
RWFMKD 0.0381961 0.0003928 -1.02% -1.27% -3.08% -11.25% -14.43% 2025-04-25
SARMKD 14.4246 0.0041 0.03% -0.21% -4.58% -8.05% -5.92% 2025-04-25
SCRMKD 3.79966 0.01650 0.44% 0.07% -4.31% -8.11% -10.51% 2025-04-25
SDGMKD 0.09010 0.00023 -0.26% -0.54% -4.63% -8.45% -6.19% 2025-04-25
SEKMKD 5.59625 0.03873 -0.69% 1.86% -0.32% 5.06% 5.14% 2025-04-25
SGDMKD 41.2226 0.0224 -0.05% 0.29% -2.56% -4.47% -2.37% 2025-04-25
SLLMKD 0.00239072 0.00000502 0.21% 0.01% -4.53% -7.19% -6.81% 2025-04-24
SOLMKD 8232.4 7.7 -0.09% 13.86% 5.64% -26.08% 2.84% 2025-04-25
SOSMKD 0.0946648 0.0005704 -0.60% -0.87% -4.94% -8.76% -6.50% 2025-04-25
SRDMKD 1.47184 0.00115 0.08% 0.60% -5.74% -11.47% -12.36% 2025-04-25
SSPMKD 0.01202 0.00003 0.28% -1.09% -5.35% -20.78% -67.18% 2025-04-24
STDMKD 2.48631 0.00052 0.02% -0.46% -1.00% 0.86% -0.71% 2025-04-25
SVCMKD 6.18153 0.00073 -0.01% -0.29% -4.61% -8.22% -6.06% 2025-04-25
SYPMKD 0.0041594 0.0000087 0.21% 0.01% -4.37% -8.21% -6.38% 2025-04-24
SZLMKD 2.86835 0.01449 -0.50% 0.60% -8.08% -8.40% -4.16% 2025-04-25
THBMKD 1.61239 0.00621 -0.38% -0.12% -3.47% -6.07% 3.51% 2025-04-25
TJSMKD 5.11229 0.00912 0.18% 1.79% -1.50% -5.87% -2.95% 2025-04-25
TMTMKD 15.4554 0.0243 -0.16% -0.43% -4.52% -8.35% -5.94% 2025-04-25
TNDMKD 18.0545 0.1349 -0.74% -0.64% -1.26% -2.31% -0.95% 2025-04-25
TRYMKD 1.40949 0.00125 -0.09% -1.05% -5.69% -15.49% -20.21% 2025-04-25
TTDMKD 7.97194 0.03066 -0.38% -0.69% -4.47% -8.47% -6.04% 2025-04-25
TWDMKD 1.66352 0.00361 -0.22% -0.27% -3.10% -7.40% -5.94% 2025-04-25
TZSMKD 0.0201305 0.0002055 -1.01% -2.39% -5.84% -17.16% -9.16% 2025-04-25
UAHMKD 1.29520 0.00045 -0.03% -1.50% -4.65% -7.58% -10.95% 2025-04-25
UGXMKD 0.0147763 0.0000112 0.08% -0.04% -4.44% -7.91% -2.07% 2025-04-25
UNIMKD 318.21 3.89 1.24% 14.06% -16.63% -59.13% -27.98% 2025-04-25
URYMKD 1.29747 0.00120 0.09% 1.31% -3.32% -3.87% -13.18% 2025-04-25
USCMKD 54.16 0.07 0.13% 0.44% -4.53% -8.09% -5.86% 2025-04-25
FJDMKD 23.9664 0.0177 -0.07% 0.54% -2.58% -5.24% -4.44% 2025-04-25
USTMKD 54.21 0.10 0.18% -0.04% -4.16% -7.82% -5.74% 2025-04-25
UZSMKD 0.00419365 0.00001841 0.44% 0.40% -4.30% -8.20% -7.58% 2025-04-22
VNDMKD 0.00208592 0.00000328 0.16% -0.41% -5.58% -9.81% -8.08% 2025-04-22
XAFMKD 0.0948685 0.0013869 1.48% 1.37% 1.14% 3.07% 1.24% 2025-04-22
XLMMKD 15.49 0.32 2.09% 21.17% -3.28% -20.70% 129.23% 2025-04-25
XMRMKD 12487.0 150.0 1.22% 6.61% 0.38% 9.95% 78.99% 2025-04-25
XOFMKD 0.0951863 0.0000000 0.00% 0.84% 1.48% 1.24% 1.34% 2025-04-23
XPFMKD 0.51754 0.00000 0.00% 0.29% 0.31% 0.92% 0.80% 2025-04-23
XRPMKD 119.1110 0.1389 -0.12% 6.30% -14.23% -2.55% 293.32% 2025-04-25
YERMKD 0.22095 0.00116 0.53% 0.10% -4.31% -6.62% -4.39% 2025-04-22
ZARMKD 2.91384 0.00232 0.08% 2.01% -6.30% -6.79% -3.17% 2025-04-23
ZIGMKD 2.02 0.01 0.30% -1.63% -4.10% -11.56% -57.18% 2025-04-22
ZMWMKD 1.90 0.00 0.19% -0.43% -2.56% -9.59% -14.88% 2025-04-23
ADAMKD 38.72 0.37 -0.95% 14.47% -6.35% -21.98% 45.55% 2025-04-25
AEDMKD 14.7431 0.0158 0.11% 0.32% -4.45% -8.11% -5.64% 2025-04-25
AFNMKD 0.76095 0.00018 -0.02% 1.31% -4.53% -9.16% -4.35% 2025-04-25
ALGMKD 12.36 0.16 1.34% 19.77% 5.38% -38.32% 8.77% 2025-04-25
ALLMKD 0.62237 0.00379 -0.60% 0.13% 0.05% 0.13% 2.06% 2025-04-25
AMDMKD 0.13921 0.00000 0.00% 0.56% -4.00% -6.56% -5.38% 2025-04-25
AOAMKD 0.05875 0.00006 0.11% -0.75% -5.46% -8.02% -13.61% 2025-04-25
ARSMKD 0.04612 0.00007 0.15% -2.77% -12.86% -19.31% -29.78% 2025-04-25
ATMMKD 247.15 0.85 0.35% 11.05% -10.75% -32.06% -48.19% 2025-04-25
AVXMKD 1215.2 6.8 0.56% 18.04% -2.87% -41.96% -38.55% 2025-04-25
AZNMKD 31.8824 0.0626 0.20% 0.11% -4.64% -8.30% -5.55% 2025-04-25
BCHMKD 20674.4 1,395.4 7.24% 14.30% 8.81% -19.15% -25.40% 2025-04-25
BDTMKD 0.44480 0.00226 -0.50% -0.30% -5.03% -10.18% -14.93% 2025-04-25
BGNMKD 31.4604 0.0278 -0.09% 0.31% 0.67% 0.87% -0.06% 2025-04-25
BHDMKD 143.805 0.278 0.19% 0.41% -4.34% -7.98% -5.53% 2025-04-25
BIFMKD 0.0181735 0.0002712 -1.47% -0.95% -6.18% -8.80% -9.45% 2025-04-25
BNBMKD 32650.6 165.2 0.51% 2.32% -6.75% -20.61% -4.85% 2025-04-25
BNDMKD 41.2424 0.0219 0.05% 0.51% -2.66% -4.46% -2.42% 2025-04-25
BOBMKD 7.82259 0.07429 -0.94% -0.51% -5.51% -7.94% -6.03% 2025-04-25
BRLMKD 9.5408 0.0222 0.23% 4.08% -3.01% 0.13% -14.65% 2025-04-25
BSDMKD 54.0936 0.1136 0.21% -0.27% -4.61% -8.21% -6.05% 2025-04-24
BTCMKD 5148017 65,706 1.29% 13.01% 4.40% -6.38% 40.26% 2025-04-25
BWPMKD 3.94859 0.02730 -0.69% 1.13% -5.65% -6.42% -4.82% 2025-04-25
BYRMKD 16.5166 0.0456 -0.28% 0.31% -4.88% -8.46% -6.04% 2025-04-25
CADMKD 39.1087 0.0556 0.14% 0.40% -1.67% -4.58% -7.10% 2025-04-25
CDFMKD 0.0186273 0.0000263 0.14% -0.22% -5.85% -9.71% -9.79% 2025-04-24
CHFMKD 65.4819 0.1096 0.17% -0.74% 2.00% 0.83% 4.05% 2025-04-25
CLPMKD 0.0580772 0.0004259 0.74% 3.87% -4.93% -2.00% -3.42% 2025-04-25
CNYMKD 7.43210 0.01117 0.15% 0.68% -4.65% -7.46% -6.12% 2025-04-25
COPMKD 0.0127348 0.0000278 0.22% 2.16% -6.91% -4.80% -13.53% 2025-04-25
CRCMKD 0.1072422 0.0007636 -0.71% -0.67% -5.45% -7.80% -6.53% 2025-04-25
CUCMKD 2.25390 0.00473 0.21% 0.01% -4.61% -8.21% -6.35% 2025-04-24
CVEMKD 0.55622 0.00058 -0.11% 0.35% 0.53% 0.69% 0.15% 2025-04-25
CZKMKD 2.46582 0.00233 -0.09% 1.06% 0.36% 1.79% 1.02% 2025-04-25
DAIMKD 54.16 0.06 0.11% 0.43% -4.50% -8.11% -5.84% 2025-04-25
DJFMKD 0.30357 0.00101 -0.33% -0.60% -4.69% -8.51% -6.11% 2025-04-25
DKKMKD 8.24777 0.00515 -0.06% 0.62% 0.45% 0.76% -0.05% 2025-04-25
DOPMKD 0.91095 0.00652 -0.71% 1.14% 1.21% -5.88% -6.89% 2025-04-25
DOTMKD 231.74 1.10 0.48% 16.63% -12.99% -40.54% -40.39% 2025-04-25
DZDMKD 0.40921 0.00122 0.30% -0.26% -3.73% -6.02% -4.49% 2025-04-25
EGPMKD 1.06381 0.00226 0.21% -0.11% -4.86% -8.31% -11.11% 2025-04-25
ERNMKD 3.61427 0.00803 0.22% -0.05% -4.40% -8.00% -5.73% 2025-04-25
ETBMKD 0.40624 0.00682 -1.65% -2.22% -5.52% -12.04% -59.83% 2025-04-25
ETHMKD 97646 1,926 2.01% 13.97% -14.31% -50.25% -45.76% 2025-04-25
GELMKD 19.7131 0.1962 -0.99% -1.14% -3.40% -5.83% -8.03% 2025-04-25
GHSMKD 3.68398 0.08844 2.46% 5.22% 0.72% -8.10% -13.52% 2025-04-25
GMDMKD 0.74487 0.00080 0.11% -0.64% -4.93% -8.80% -12.02% 2025-04-25
GNFMKD 0.00625319 0.00002290 -0.36% -0.73% -4.64% -8.72% -6.48% 2025-04-25
GTQMKD 7.03145 0.00283 -0.04% -0.25% -4.45% -8.07% -5.05% 2025-04-25
GYDMKD 0.25833 0.00054 0.21% -0.27% -4.52% -8.29% -5.98% 2025-04-24
HKDMKD 6.98317 0.01124 0.16% 0.51% -4.30% -7.97% -5.01% 2025-04-25
HNLMKD 2.09050 0.01850 -0.88% -1.15% -5.68% -10.20% -10.37% 2025-04-25
HTGMKD 0.41491 0.00039 -0.09% -0.48% -4.11% -8.34% -4.52% 2025-04-25
HUFMKD 0.15145 0.00019 -0.13% 1.10% -1.29% 2.08% -3.32% 2025-04-25
IDRMKD 0.00321418 0.00000683 -0.21% -0.32% -6.06% -11.28% -9.70% 2025-04-25
ILSMKD 14.9404 0.0048 -0.03% 1.78% -3.11% -7.78% -2.52% 2025-04-25
INRMKD 0.63445 0.00028 -0.04% 0.27% -4.32% -7.87% -8.12% 2025-04-25
IQDMKD 0.0413579 0.0000336 0.08% -0.19% -4.29% -8.13% -5.90% 2025-04-25
IRRMKD 0.00128794 0.00000271 0.21% 0.01% -4.37% -8.21% -6.19% 2025-04-24
ISKMKD 0.42414 0.00102 -0.24% 0.70% -0.24% 0.04% 3.58% 2025-04-25
JMDMKD 0.34234 0.00131 -0.38% -0.84% -5.51% -10.13% -7.49% 2025-04-25
JODMKD 76.4118 0.1485 0.19% 0.16% -4.43% -8.02% -6.24% 2025-04-25
JPYMKD 0.37709 0.00212 -0.56% -0.59% 0.07% 0.69% 3.75% 2025-04-25
KESMKD 0.41883 0.00017 -0.04% -0.04% -4.46% -8.42% -2.05% 2025-04-25
KGSMKD 0.61951 0.00000 0.00% -0.12% -5.30% -8.54% -4.29% 2025-04-25
KHRMKD 0.0135336 0.0000135 -0.10% -0.32% -4.41% -7.75% -4.52% 2025-04-25
KMFMKD 0.12478 0.00019 -0.15% -0.04% 0.03% 0.36% 0.27% 2025-04-25
KRWMKD 0.0375846 0.0002156 -0.57% -1.05% -2.74% -5.72% -10.36% 2025-04-25
KYDMKD 65.0750 0.1367 0.21% 0.01% -4.61% -8.21% -6.49% 2025-04-24
KZTMKD 0.10522 0.00045 0.43% 0.47% -6.64% -6.34% -18.80% 2025-04-25
LAKMKD 0.00250475 0.00000948 -0.38% -0.52% -4.37% -7.75% -7.22% 2025-04-25
LBPMKD 0.0006047 0.0000003 0.04% -0.23% -4.45% -8.17% -5.79% 2025-04-25
LKRMKD 0.18081 0.00034 0.19% -0.54% -5.32% -10.05% -5.71% 2025-04-25
LNKMKD 814.53 1.38 0.17% 20.21% -5.94% -30.61% -2.03% 2025-04-25
LRDMKD 0.27047 0.00057 0.21% 0.01% -4.61% -15.32% -9.35% 2025-04-24
LSLMKD 2.87092 0.00640 -0.22% 0.72% -7.92% -8.26% -4.30% 2025-04-25
LTCMKD 4702.52 139.72 3.06% 14.75% -10.26% -22.31% -7.03% 2025-04-25
LUNMKD 0.004 0.000 13.44% 0.00% 11.66% -41.57% -40.15% 2025-04-25
LYDMKD 9.8900 0.0200 -0.20% -0.38% -16.07% -17.70% -16.16% 2025-04-25
MADMKD 5.83397 0.00370 -0.06% 0.25% -1.34% 0.16% 2.79% 2025-04-25
MDLMKD 3.13794 0.02543 -0.80% -1.19% -0.17% -2.65% -2.83% 2025-04-25
MGAMKD 0.0121597 0.0001035 0.86% 2.14% 0.25% -3.18% -6.39% 2025-04-25
MMKMKD 0.0258364 0.0000543 0.21% 0.01% -3.99% -8.21% -6.15% 2025-04-24
MNTMKD 0.0151533 0.0000011 0.01% -1.07% -7.15% -12.06% -10.50% 2025-04-25
MOPMKD 6.77873 0.01365 0.20% -0.07% -4.22% -7.93% -4.97% 2025-04-25
MTCMKD 13.52 0.15 1.11% 31.71% 2.53% -49.02% -66.56% 2025-04-25
MURMKD 1.19254 0.00874 -0.73% -1.17% -4.50% -5.29% -3.49% 2025-04-25
MVRMKD 3.49664 0.00230 -0.07% -0.59% -4.43% -8.50% -6.00% 2025-04-25
MWKMKD 0.0311765 0.0003279 -1.04% -1.31% -4.67% -8.28% -6.14% 2025-04-25
MXNMKD 2.77736 0.01624 0.59% 1.59% -1.59% -1.73% -17.18% 2025-04-25
MYRMKD 12.3637 0.0062 -0.05% 0.58% -3.36% -6.19% 2.76% 2025-04-25
MZNMKD 0.84644 0.00004 0.00% -1.26% -5.56% -8.21% -6.44% 2025-04-25
NADMKD 2.86572 0.01313 -0.46% 0.54% -8.08% -8.42% -4.47% 2025-04-25
NGNMKD 0.03366 0.00007 0.20% -0.38% -9.67% -11.81% -27.75% 2025-04-25
NIOMKD 1.46950 0.00846 -0.57% -0.84% -4.64% -8.73% -6.22% 2025-04-25
NOKMKD 5.19215 0.00401 -0.08% 0.94% -3.38% 0.30% -0.48% 2025-04-25
NPRMKD 0.39595 0.00058 -0.15% 0.18% -3.61% -7.96% -8.28% 2025-04-25