الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMKD 57.5386 0.1536 0.27% -0.47% 1.77% 3.04% 2024-04-26
EURMKD 61.5249 0.0297 -0.05% -0.13% 0.51% -0.08% 2024-04-26
GBPMKD 71.8456 0.0730 0.10% 0.47% 0.55% 3.04% 2024-04-26
AUDMKD 37.5859 0.1606 0.43% 1.11% 1.82% 2.68% 2024-04-26
NZDMKD 34.1693 0.0138 -0.04% 0.40% 0.67% -0.45% 2024-04-26
OMRMKD 149.575 0.512 0.34% -0.54% 1.91% 3.77% 2024-04-26
PABMKD 57.6133 0.2341 0.41% -0.50% 1.95% 3.85% 2024-04-26
PENMKD 15.3361 0.0548 -0.36% -0.76% 0.16% 2.70% 2024-04-26
PGKMKD 14.9156 0.0193 0.13% -3.74% -0.32% -5.17% 2024-04-26
PHPMKD 0.99671 0.00372 0.37% -1.34% -0.81% -0.01% 2024-04-26
PKRMKD 0.20681 0.00092 0.45% -0.51% 1.63% 5.58% 2024-04-26
PLNMKD 14.2512 0.0222 -0.16% 0.32% 0.32% 6.59% 2024-04-26
PYGMKD 0.00773231 0.00000806 0.10% -1.20% 0.60% 1.21% 2024-04-26
QARMKD 15.8059 0.0667 0.42% -0.46% 1.95% 3.70% 2024-04-26
RONMKD 12.3695 0.0022 -0.02% -0.11% 0.37% -0.26% 2024-04-26
RSDMKD 0.52535 0.00010 -0.02% -0.13% 0.52% 0.46% 2024-04-26
RUBMKD 0.62719 0.00301 0.48% 1.60% 2.63% -7.16% 2024-04-26
RWFMKD 0.0445924 0.0003139 0.71% -0.32% 0.61% -11.38% 2024-04-26
SARMKD 15.3377 0.0379 0.25% -0.61% 1.79% 3.70% 2024-04-26
SCRMKD 4.24445 0.12283 2.98% -0.03% 3.66% 1.18% 2024-04-26
SDGMKD 0.09812 0.00231 2.41% 1.51% 3.96% -0.03% 2024-04-26
SEKMKD 5.26055 0.01291 -0.24% -0.29% -1.42% -2.12% 2024-04-26
SGDMKD 42.2240 0.0024 0.01% -0.57% 0.64% 0.90% 2024-04-26
SLLMKD 0.00254949 0.00001333 0.53% -0.83% 2.34% 0.77% 2024-04-26
SOLMKD 8161.2794 167.5795 -2.01% -1.16% -21.97% 555.99% 2024-04-26
SOSMKD 0.1006328 0.0003971 -0.39% -1.26% 1.15% 2.48% 2024-04-26
SRDMKD 1.69300 0.00680 0.40% 0.31% 4.18% 12.05% 2024-04-26
SSPMKD 0.03640 0.00010 -0.26% -0.57% 1.68% -45.41% 2024-04-25
STDMKD 2.51968 0.04084 1.65% 0.65% 0.83% 0.77% 2024-04-26
SVCMKD 6.57646 0.01859 0.28% -0.61% 1.73% 3.72% 2024-04-26
SYPMKD 0.0044137 0.0000116 -0.26% -0.60% 1.32% -80.19% 2024-04-25
SZLMKD 3.05016 0.03148 1.04% 0.90% 2.43% 1.21% 2024-04-26
THBMKD 1.55395 0.00434 0.28% -1.16% -0.12% -4.38% 2024-04-26
TJSMKD 5.26715 0.00774 0.15% -0.48% 1.88% 3.10% 2024-04-26
TMTMKD 16.4319 0.0362 0.22% -0.65% 1.48% 3.37% 2024-04-26
TNDMKD 18.2778 0.0488 0.27% -0.24% 0.88% -0.30% 2024-04-26
TRYMKD 1.77209 0.00846 0.48% -0.29% 0.89% -38.04% 2024-04-26
TTDMKD 8.47311 0.02917 0.35% -0.66% 1.59% 3.32% 2024-04-26
TWDMKD 1.76531 0.00389 0.22% -0.91% -0.32% -2.26% 2024-04-26
TZSMKD 0.0222157 0.0000266 -0.12% -0.87% 0.25% -6.10% 2024-04-26
UAHMKD 1.45389 0.00620 0.43% -0.45% 0.34% -3.22% 2024-04-26
UGXMKD 0.0150567 0.0000317 -0.21% -0.58% 3.32% 0.72% 2024-04-25
UNIMKD 445.1761 11.7807 -2.58% 5.72% -38.00% 50.01% 2024-04-26
URYMKD 1.49579 0.00349 -0.23% 0.71% 0.06% 3.64% 2024-04-25
USCMKD 57.5380 0.1536 0.27% -0.61% 1.82% 3.71% 2024-04-26
FJDMKD 25.4015 0.4216 1.69% -0.16% 2.42% 2.90% 2024-04-26
USTMKD 57.5219 0.1472 0.26% -0.69% 1.79% 3.64% 2024-04-26
UZSMKD 0.00453329 0.00001001 0.22% -0.44% 0.78% -7.59% 2024-04-25
VNDMKD 0.00226240 0.00000102 -0.05% -0.45% -1.18% -5.02% 2024-04-25
XAFMKD 0.0937893 0.0000553 0.06% -0.11% 0.21% 0.28% 2024-04-25
XLMMKD 6.5899 0.0595 0.91% 3.01% -15.60% 27.31% 2024-04-26
XMRMKD 6948.9355 65.6048 0.95% 3.06% -8.91% -20.33% 2024-04-26
XOFMKD 0.0938165 0.0000330 0.04% -0.08% -0.20% -0.75% 2024-04-25
XPFMKD 0.51429 0.00080 0.16% -0.61% -0.32% -0.28% 2024-04-25
XRPMKD 30.4586 0.2971 0.98% 4.71% -14.69% 20.63% 2024-04-26
YERMKD 0.22913 0.00062 -0.27% -0.64% 1.13% 2.45% 2024-04-25
ZARMKD 3.01674 0.02543 0.85% -0.68% 0.57% -1.10% 2024-04-25
ZMWMKD 2.1791 0.0229 -1.04% -4.86% 2.65% -31.38% 2024-04-25
ADAMKD 26.8216 0.1912 -0.71% 1.26% -28.62% 20.77% 2024-04-26
AEDMKD 15.6258 0.0015 0.01% -0.86% 1.53% 3.42% 2024-04-26
AFNMKD 0.79558 0.00073 -0.09% -0.98% -0.01% 22.97% 2024-04-25
ALGMKD 11.5152 0.0766 -0.66% 13.60% -27.48% 15.59% 2024-04-26
ALLMKD 0.61080 0.00097 0.16% 0.26% 2.53% 10.09% 2024-04-26
AMDMKD 0.14713 0.00038 -0.26% 0.72% 3.06% 1.38% 2024-04-25
AOAMKD 0.06792 0.00008 -0.12% -1.29% 0.12% -38.27% 2024-04-26
ARSMKD 0.06569 0.00001 0.01% -1.31% -0.44% -73.77% 2024-04-26
ATMMKD 480.6371 2.6832 0.56% 1.22% -30.38% -20.27% 2024-04-26
AVXMKD 2006.1474 37.9063 -1.85% -0.44% -36.44% 110.46% 2024-04-26
AZNMKD 33.7610 0.0051 0.02% -0.86% 1.27% 3.15% 2024-04-26
BCHMKD 27981.0163 479.2551 1.74% 0.03% 3.10% 329.12% 2024-04-26
BDTMKD 0.52310 0.00025 0.05% -0.83% 1.36% 0.06% 2024-04-26
BGNMKD 31.5402 0.0617 0.20% 0.01% 0.76% 0.69% 2024-04-26
BHDMKD 152.274 0.055 0.04% -0.85% 1.59% 3.47% 2024-04-26
BIFMKD 0.0200264 0.0000594 0.30% -0.68% 0.83% -25.46% 2024-04-26
BIHMKD 31.5350 0.0567 0.18% 0.13% 0.74% 0.68% 2024-04-26
BNBMKD 34597.9542 498.7118 -1.42% 8.33% 5.49% 88.97% 2024-04-26
BNDMKD 42.2295 0.0064 0.02% -0.79% 0.56% 1.65% 2024-04-26
BOBMKD 8.28986 0.00392 0.05% -0.69% 0.49% 2.35% 2024-04-26
BRLMKD 11.1207 0.0575 -0.51% 0.69% -1.98% 1.09% 2024-04-25
BSDMKD 57.4069 0.0276 0.05% -0.86% 1.59% 3.47% 2024-04-26
BTCMKD 3673436 27,552 -0.74% -0.43% -5.65% 122.01% 2024-04-26
BWPMKD 4.15601 0.00132 0.03% -0.98% -0.07% -1.17% 2024-04-26
BYRMKD 17.5419 0.0084 0.05% -0.86% 1.39% -20.38% 2024-04-26
CADMKD 42.0961 0.0844 0.20% 0.10% 1.01% 2.46% 2024-04-26
CDFMKD 0.0206050 0.0000543 -0.26% -0.69% 1.32% -20.40% 2024-04-25
CHFMKD 62.9312 0.0580 0.09% -0.90% 0.59% 0.76% 2024-04-26
CLPMKD 0.0604379 0.0000386 -0.06% 2.38% 4.33% -12.23% 2024-04-26
CNYMKD 7.91668 0.00821 0.10% -0.72% 1.57% -1.75% 2024-04-26
COPMKD 0.0145016 0.0000209 0.14% -1.65% -1.32% 21.74% 2024-04-26
CRCMKD 0.1142066 0.0000551 0.05% -1.16% 1.37% 9.54% 2024-04-26
CUCMKD 2.39104 0.00630 -0.26% -0.60% 1.32% 2.64% 2024-04-25
CVEMKD 0.55683 0.00083 0.15% 0.04% 0.29% 0.22% 2024-04-26
CZKMKD 2.44801 0.00129 -0.05% 0.40% 1.16% -6.16% 2024-04-26
DAIMKD 57.5219 0.1455 0.25% -0.41% 1.74% 3.04% 2024-04-26
DJFMKD 0.32238 0.00016 0.05% -1.03% 1.32% 3.17% 2024-04-26
DKKMKD 8.25705 0.00272 0.03% -0.01% 0.63% 0.45% 2024-04-26
DOPMKD 0.97713 0.00244 0.25% 0.31% 1.79% -4.15% 2024-04-26
DOTMKD 392.1082 1.7939 -0.46% 1.29% -26.24% 17.84% 2024-04-26
DZDMKD 0.42700 0.00098 0.23% -0.68% 1.44% 3.85% 2024-04-26
EGPMKD 1.19868 0.00067 0.06% 0.08% 1.33% -33.13% 2024-04-26
ERNMKD 3.82707 0.00141 0.04% -0.83% 1.59% 3.47% 2024-04-26
ETBMKD 1.00082 0.00241 -0.24% -1.36% 0.24% -2.33% 2024-04-26
ETHMKD 180671 660 -0.36% 2.17% -8.99% 68.53% 2024-04-26
GELMKD 21.4602 0.0479 0.22% -1.30% 1.85% -4.26% 2024-04-26
GHSMKD 4.23818 0.00001 0.00% -1.46% -1.75% -11.39% 2024-04-26
GMDMKD 0.84514 0.00031 0.04% -0.83% 1.47% -8.60% 2024-04-26
GNFMKD 0.00668112 0.00000845 0.13% 0.89% 0.52% 2.44% 2024-04-26
GTQMKD 7.38481 0.00960 0.13% -0.80% 1.74% 3.76% 2024-04-26
GYDMKD 0.27428 0.00010 0.04% -1.02% 1.14% 4.31% 2024-04-26
HKDMKD 7.35120 0.02001 0.27% -0.41% 1.72% 3.34% 2024-04-26
HNLMKD 2.32607 0.00373 0.16% -0.81% 1.05% 2.83% 2024-04-26
HTGMKD 0.43351 0.00062 0.14% -0.80% 1.76% 18.77% 2024-04-26
HUFMKD 0.15672 0.00005 -0.03% 0.27% 1.24% -4.37% 2024-04-26
IDRMKD 0.00353741 0.00000542 -0.15% -0.92% -1.19% -5.44% 2024-04-26
ILSMKD 15.1037 0.0519 -0.34% -1.09% -2.31% -1.14% 2024-04-26
INRMKD 0.68866 0.00026 -0.04% -0.56% 1.52% 1.46% 2024-04-26
IQDMKD 0.0438443 0.0000412 0.09% -0.78% 1.48% 3.45% 2024-04-26
IRRMKD 0.00136438 0.00000050 0.04% -0.85% 1.47% 3.29% 2024-04-26
ISKMKD 0.40908 0.00114 -0.28% -0.21% -0.21% 0.00% 2024-04-26
JMDMKD 0.36794 0.00014 -0.04% -1.28% -0.80% 0.14% 2024-04-26
JODMKD 81.0134 0.0412 0.05% -0.81% 1.50% 3.50% 2024-04-26
JPYMKD 0.36345 0.00531 -1.44% -2.79% -2.73% -12.82% 2024-04-26
KESMKD 0.42632 0.00124 0.29% -2.05% -1.17% 4.31% 2024-04-26
KGSMKD 0.64710 0.00117 0.18% -0.50% 2.50% 2.08% 2024-04-26
KHRMKD 0.0141639 0.0000332 0.23% -1.03% 1.06% 4.57% 2024-04-26
KMFMKD 0.12532 0.00026 0.21% 0.14% 0.70% 0.53% 2024-04-26
KRWMKD 0.0417913 0.0000406 -0.10% -0.47% -0.69% 0.79% 2024-04-26
KYDMKD 69.1386 0.1821 -0.26% -0.60% 1.32% 2.02% 2024-04-25
KZTMKD 0.12981 0.00071 0.55% 0.05% 3.24% 6.27% 2024-04-26
LAKMKD 0.00269495 0.00000713 0.27% -1.00% -0.64% -16.45% 2024-04-26
LBPMKD 0.0006425 0.0000021 0.32% -0.55% 1.76% -82.63% 2024-04-26
LKRMKD 0.19438 0.00118 0.61% 1.15% 3.81% 12.12% 2024-04-26
LNKMKD 843.7332 5.9117 0.71% 4.49% -22.56% 110.73% 2024-04-26
LRDMKD 0.29642 0.00078 -0.26% -0.14% 1.53% -13.46% 2024-04-25
LSLMKD 3.02503 0.00635 0.21% 0.04% 1.49% 0.35% 2024-04-26
LTCMKD 5080.66 268.93 5.59% 8.44% -4.37% 1.29% 2024-04-26
LUNMKD 0.0063 0.0000 0.21% 21.57% -34.15% 14.02% 2024-04-26
LYDMKD 11.8251 0.0538 0.46% -0.72% 0.90% 1.28% 2024-04-26
MADMKD 5.69610 0.03180 0.56% -0.31% 1.97% 3.26% 2024-04-26
MDLMKD 3.23796 0.01616 0.50% 0.12% 0.52% 4.50% 2024-04-26
MGAMKD 0.0129512 0.0000193 0.15% -2.32% -0.31% 2.77% 2024-04-26
MMKMKD 0.0274349 0.0001109 0.41% -0.50% 1.65% 3.53% 2024-04-26
MNTMKD 0.0168953 0.0000470 -0.28% -0.67% 0.46% 5.67% 2024-04-25
MOPMKD 7.14489 0.02304 0.32% -0.45% 1.88% 4.12% 2024-04-26
MTCMKD 40.9272 0.4422 -1.07% 5.23% -27.99% -27.47% 2024-04-26
MURMKD 1.24228 0.00623 0.50% -0.18% 1.50% 0.76% 2024-04-26
MVRMKD 3.72448 0.01265 0.34% -0.53% 1.63% 3.52% 2024-04-26
MWKMKD 0.0332377 0.0002767 0.84% -0.04% 0.97% -39.10% 2024-04-26
MXNMKD 3.35358 0.01785 0.54% -0.91% -2.00% 8.26% 2024-04-26
MYRMKD 12.0777 0.0662 0.55% -0.17% 0.82% -3.02% 2024-04-26
MZNMKD 0.90678 0.00563 0.63% 0.21% 1.41% 3.36% 2024-04-26
NADMKD 3.02896 0.01028 0.34% 0.20% 1.70% 0.42% 2024-04-26
NGNMKD 0.04408 0.00068 -1.52% -12.41% 9.52% -63.45% 2024-04-26
NIOMKD 1.56553 0.00404 0.26% -0.07% 1.42% 2.01% 2024-04-26
NOKMKD 5.21736 0.01692 -0.32% -0.63% -0.62% -0.82% 2024-04-26
NPRMKD 0.43214 0.00104 0.24% -0.25% 1.90% 1.90% 2024-04-26

Exchange Rates