خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMKD 52.3750 0.2150 0.41% -1.24% -2.59% -11.12% -8.15% 2025-07-02
EURMKD 61.5754 0.2791 -0.45% 0.04% 0.10% 0.87% 0.08% 2025-07-01
GBPMKD 71.7002 0.3585 -0.50% -0.65% -1.54% -2.81% -1.27% 2025-07-01
AUDMKD 34.3182 0.1937 -0.56% -0.32% -1.73% -5.91% -10.09% 2025-07-01
NZDMKD 31.8134 0.1527 -0.48% -0.15% -1.95% -3.48% -8.61% 2025-07-01
OMRMKD 135.562 0.832 -0.61% -1.59% -2.99% -11.44% -8.83% 2025-07-01
PABMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.89% 2025-07-01
PENMKD 14.6455 0.1689 -1.14% -1.11% -1.21% -6.71% -1.76% 2025-07-01
PGKMKD 12.6384 0.0775 -0.61% -1.77% -3.46% -12.88% -14.98% 2025-07-01
PHPMKD 0.92612 0.00567 -0.61% -0.14% -4.10% -8.71% -4.82% 2025-07-01
PKRMKD 0.18382 0.00119 -0.64% -1.63% -3.67% -13.16% -10.61% 2025-07-01
PLNMKD 14.4986 0.0800 -0.55% 0.13% 0.23% 1.63% 1.56% 2025-07-01
PYGMKD 0.00653921 0.00004012 -0.61% -1.51% -2.81% -13.31% -13.95% 2025-07-01
QARMKD 14.3108 0.0890 -0.62% -1.59% -3.00% -11.50% -8.89% 2025-07-01
RONMKD 12.1446 0.0362 -0.30% -0.35% -0.11% -0.97% -1.75% 2025-07-01
RSDMKD 0.52572 0.00235 -0.45% 0.17% 0.14% 0.81% 0.01% 2025-07-01
RUBMKD 0.66446 0.00664 -0.99% -1.75% -2.06% 27.97% 1.98% 2025-07-01
RWFMKD 0.0363100 0.0002228 -0.61% -1.63% -4.44% -15.63% -16.47% 2025-07-01
SARMKD 13.9084 0.0846 -0.60% -1.57% -2.96% -11.34% -8.85% 2025-07-01
SCRMKD 3.63484 0.08799 -2.36% 2.18% 0.09% -12.10% -14.22% 2025-07-01
SDGMKD 0.08686 0.00054 -0.62% -1.62% -3.01% -11.74% -9.14% 2025-07-01
SEKMKD 5.50664 0.04533 -0.82% -1.14% -2.46% 3.38% 1.71% 2025-07-01
SGDMKD 41.1468 0.1592 0.39% -0.64% -1.63% -4.64% -2.52% 2025-07-02
SLLMKD 0.00233512 0.00000321 -0.14% -2.13% -2.27% -9.35% -8.26% 2025-07-02
SOLMKD 7957.9 294.9 3.85% 2.88% -5.67% -28.55% -9.69% 2025-07-02
SOSMKD 0.0916448 0.0003762 0.41% -1.19% -2.59% -11.67% -9.06% 2025-07-02
SRDMKD 1.39403 0.00316 -0.23% -0.37% -5.10% -16.15% -25.70% 2025-07-02
SSPMKD 0.01150 0.00006 -0.54% -2.55% -3.66% -24.22% -68.91% 2025-07-01
STDMKD 2.49696 0.00877 0.35% 0.43% 0.45% 1.29% -0.29% 2025-07-02
SVCMKD 5.98599 0.02791 0.47% -1.13% -2.53% -11.12% -8.50% 2025-07-02
SYPMKD 0.0040108 0.0000246 -0.61% -2.67% -2.99% -11.49% -9.02% 2025-07-01
SZLMKD 2.97416 0.00948 0.32% -0.40% -1.02% -5.02% -4.01% 2025-07-02
THBMKD 1.61951 0.01212 0.75% -0.21% -2.07% -5.65% 4.14% 2025-07-02
TJSMKD 5.35597 0.07395 1.40% -0.42% -1.53% -1.39% -0.35% 2025-07-02
TMTMKD 14.9217 0.0167 0.11% -1.48% -2.88% -11.51% -8.90% 2025-07-02
TNDMKD 18.2016 0.0980 0.54% 0.01% -0.28% -1.51% -0.03% 2025-07-02
TRYMKD 1.31679 0.00608 0.46% -1.87% -4.03% -21.04% -25.10% 2025-07-02
TTDMKD 7.72447 0.03250 0.42% -0.88% -2.51% -11.31% -8.63% 2025-07-02
TWDMKD 1.80909 0.02910 1.63% 0.62% 0.95% 0.70% 2.99% 2025-07-02
TZSMKD 0.0198390 0.0000884 -0.44% 0.03% -0.98% -18.36% -6.80% 2025-07-02
UAHMKD 1.25446 0.01108 0.89% -1.19% -2.59% -10.49% -10.64% 2025-07-02
UGXMKD 0.0146029 0.0000952 0.66% -0.93% -1.16% -8.99% -5.62% 2025-07-02
UNIMKD 388.64 43.86 12.72% 4.07% 12.13% -50.09% -24.55% 2025-07-02
URYMKD 1.32385 0.00551 0.42% 0.94% 2.67% -1.92% -7.49% 2025-07-02
USCMKD 52.37 0.21 0.41% -1.20% -2.58% -11.13% -8.50% 2025-07-02
FJDMKD 23.3608 0.1338 -0.57% -0.77% -2.33% -7.64% -7.54% 2025-07-01
USTMKD 52.40 0.24 0.46% -1.18% -2.57% -10.90% -8.31% 2025-07-02
UZSMKD 0.00415510 0.00004027 0.98% -2.35% -0.81% -9.04% -8.65% 2025-07-02
VNDMKD 0.00200134 0.00000516 0.26% -1.19% -3.11% -13.47% -11.02% 2025-07-02
XAFMKD 0.0939694 0.0018807 2.04% 2.49% 2.15% 2.09% 0.47% 2025-07-02
XLMMKD 12.54 0.77 6.59% -4.89% -14.22% -35.79% 134.66% 2025-07-02
XMRMKD 17058.0 794.2 4.88% 2.36% -11.43% 50.20% 76.68% 2025-07-02
XOFMKD 0.0941150 0.0003863 0.41% 0.54% 0.61% 0.10% 0.63% 2025-07-02
XPFMKD 0.51550 0.00014 0.03% 0.10% 0.13% 0.52% 0.21% 2025-07-02
XRPMKD 117.6688 4.3966 3.88% 1.31% -0.39% -3.73% 324.52% 2025-07-02
YERMKD 0.21629 0.00091 0.42% -1.12% -2.07% -8.58% -5.64% 2025-07-02
ZARMKD 2.98099 0.01568 0.53% -0.17% -0.82% -4.64% -3.11% 2025-07-02
ZIGMKD 1.94 0.01 0.40% -1.18% -2.70% -14.93% -52.82% 2025-07-02
ZMWMKD 2.18 0.01 0.29% -3.72% 8.51% 3.62% -8.21% 2025-07-02
ADAMKD 28.27 1.75 -5.84% -9.25% -23.72% -43.03% 18.32% 2025-07-01
AEDMKD 14.2009 0.0887 -0.62% -1.61% -2.99% -11.49% -8.88% 2025-07-01
AFNMKD 0.74408 0.00339 -0.45% -0.75% -3.73% -11.17% -7.37% 2025-07-01
ALGMKD 8.92 0.79 -8.17% -7.81% -16.64% -55.50% 4.22% 2025-07-01
ALLMKD 0.62874 0.00184 -0.29% 0.08% 0.51% 1.15% 2.76% 2025-07-01
AMDMKD 0.13537 0.00113 -0.83% -1.52% -3.33% -9.14% -8.21% 2025-07-01
AOAMKD 0.05650 0.00063 -1.10% -1.81% -3.20% -11.54% -13.96% 2025-07-01
ARSMKD 0.04272 0.00085 -1.95% -5.38% -6.19% -25.27% -31.77% 2025-07-01
ATMMKD 205.09 9.78 -4.55% -5.05% -14.65% -43.62% -47.29% 2025-07-01
AVXMKD 892.5 50.6 -5.37% -7.59% -21.55% -57.38% -45.47% 2025-07-01
AZNMKD 30.6824 0.1882 -0.61% -1.59% -2.99% -11.75% -8.88% 2025-07-01
BCHMKD 26130.6 426.4 -1.61% 8.68% 20.08% 2.19% 19.23% 2025-07-01
BDTMKD 0.42502 0.00261 -0.61% -3.01% -3.40% -14.17% -12.86% 2025-07-01
BGNMKD 31.4236 0.1909 -0.60% -0.12% -0.06% 0.75% -0.11% 2025-07-01
BHDMKD 138.344 0.775 -0.56% -1.58% -3.01% -11.47% -8.91% 2025-07-01
BIFMKD 0.0175107 0.0001074 -0.61% -1.61% -3.05% -12.13% -11.98% 2025-07-01
BNBMKD 33714.7 766.3 -2.22% -1.14% -5.83% -18.02% 1.44% 2025-07-01
BNDMKD 40.9837 0.2904 -0.70% -1.05% -2.02% -5.06% -2.72% 2025-07-01
BOBMKD 7.53213 0.03528 -0.47% -1.45% -2.99% -11.36% -9.07% 2025-07-01
BRLMKD 9.5564 0.1030 -1.07% -0.64% 0.85% 0.29% -5.23% 2025-07-01
BSDMKD 52.1600 0.3200 -0.61% -1.59% -2.99% -11.49% -8.89% 2025-07-01
BTCMKD 5514303 107,355 -1.91% -1.90% -3.15% 0.28% 55.26% 2025-07-01
BWPMKD 3.93020 0.00313 -0.08% -0.74% -1.61% -6.85% -6.33% 2025-07-01
BYRMKD 15.9384 0.0978 -0.61% -1.59% -2.99% -11.66% -8.88% 2025-07-01
CADMKD 38.2281 0.3419 -0.89% -1.01% -2.49% -6.73% -8.66% 2025-07-01
CDFMKD 0.0179182 0.0001099 -0.61% -2.79% -3.20% -13.15% -11.15% 2025-07-01
CHFMKD 65.9702 0.2239 -0.34% 0.21% 0.30% 1.58% 4.16% 2025-07-01
CLPMKD 0.0561688 0.0001620 -0.29% -0.76% -1.89% -5.22% -7.03% 2025-07-01
CNYMKD 7.28425 0.04893 -0.67% -1.52% -2.31% -9.30% -7.01% 2025-07-01
COPMKD 0.0129428 0.0001100 0.86% -0.49% -0.55% -3.24% -6.85% 2025-07-01
CRCMKD 0.1032442 0.0007198 -0.69% -1.50% -2.26% -11.23% -5.36% 2025-07-01
CUCMKD 2.17333 0.01333 -0.61% -2.67% -2.99% -11.49% -8.99% 2025-07-01
CVEMKD 0.55535 0.00276 -0.49% -0.07% -0.11% 0.53% -0.06% 2025-07-01
CZKMKD 2.49551 0.00637 -0.25% 0.39% 0.89% 3.02% 2.01% 2025-07-01
DAIMKD 52.16 0.31 -0.59% -1.59% -3.00% -11.50% -8.86% 2025-07-01
DJFMKD 0.29290 0.00180 -0.61% -1.59% -2.99% -11.73% -8.90% 2025-07-01
DKKMKD 8.25311 0.03812 -0.46% 0.02% 0.09% 0.82% 0.05% 2025-07-01
DOPMKD 0.87885 0.00376 -0.43% -1.88% -3.48% -9.19% -9.29% 2025-07-01
DOTMKD 171.26 7.15 -4.01% -6.05% -23.11% -56.06% -54.08% 2025-07-01
DZDMKD 0.40341 0.00144 -0.36% -1.15% -1.23% -7.36% -5.25% 2025-07-01
EGPMKD 1.05555 0.00251 -0.24% -0.33% -2.46% -9.03% -11.28% 2025-07-01
ERNMKD 3.47733 0.02133 -0.61% -1.59% -2.99% -11.49% -8.88% 2025-07-01
ETBMKD 0.37811 0.00277 -0.73% -2.04% -3.98% -18.13% -62.13% 2025-07-01
ETHMKD 125497 4,984 -3.82% -3.28% -10.47% -36.06% -35.88% 2025-07-01
GELMKD 19.1835 0.1035 -0.54% -1.45% -2.56% -8.36% -6.58% 2025-07-01
GHSMKD 5.03961 0.03092 -0.61% -1.62% -3.95% 25.72% 34.97% 2025-07-01
GMDMKD 0.71722 0.00440 -0.61% -1.59% -2.95% -12.19% -13.80% 2025-07-01
GNFMKD 0.00601719 0.00003901 -0.64% -1.67% -3.02% -12.17% -9.49% 2025-07-01
GTQMKD 6.78372 0.04073 -0.60% -1.58% -3.10% -11.30% -7.93% 2025-07-01
GYDMKD 0.24933 0.00153 -0.61% -1.55% -2.89% -11.49% -8.97% 2025-07-01
HKDMKD 6.64620 0.03929 -0.59% -1.57% -3.03% -12.41% -9.28% 2025-07-01
HNLMKD 1.99575 0.01239 -0.62% -1.64% -3.28% -14.27% -13.66% 2025-07-01
HTGMKD 0.39741 0.00290 -0.72% -1.59% -3.24% -12.20% -7.98% 2025-07-01
HUFMKD 0.15426 0.00070 -0.45% 0.50% 1.12% 3.97% -1.06% 2025-07-01
IDRMKD 0.00321856 0.00002916 -0.90% -1.04% -2.45% -11.16% -7.80% 2025-07-01
ILSMKD 15.4743 0.0934 -0.60% -0.69% 1.37% -4.48% 1.69% 2025-07-01
INRMKD 0.60944 0.00294 -0.48% -1.16% -3.23% -11.50% -11.12% 2025-07-01
IQDMKD 0.0398168 0.0002443 -0.61% -1.59% -2.99% -11.56% -8.88% 2025-07-01
IRRMKD 0.00123895 0.00001049 -0.84% -1.82% -3.21% -11.70% -9.09% 2025-07-01
ISKMKD 0.43190 0.00312 -0.72% -0.47% 1.37% 1.87% 4.67% 2025-07-01
JMDMKD 0.32629 0.00047 -0.14% -1.50% -3.20% -14.34% -11.03% 2025-07-01
JODMKD 73.5477 0.4721 -0.64% -1.62% -3.15% -11.46% -8.94% 2025-07-01
JPYMKD 0.36381 0.00112 -0.31% -0.52% -3.42% -2.86% 2.64% 2025-07-01
KESMKD 0.40356 0.00248 -0.61% -1.63% -3.02% -11.76% -9.41% 2025-07-01
KGSMKD 0.59646 0.00380 -0.63% -1.80% -2.99% -11.95% -10.25% 2025-07-01
KHRMKD 0.0129945 0.0000862 -0.66% -1.72% -3.08% -11.42% -6.68% 2025-07-01
KMFMKD 0.12449 0.00076 -0.61% -0.05% 0.04% 0.13% -0.27% 2025-07-01
KRWMKD 0.0384522 0.0003429 -0.88% -1.41% -1.51% -3.54% -6.85% 2025-07-01
KYDMKD 62.7489 0.3850 -0.61% -2.67% -2.99% -11.49% -9.13% 2025-07-01
KZTMKD 0.10060 0.00041 -0.40% -1.65% -4.29% -10.45% -16.76% 2025-07-01
LAKMKD 0.00242019 0.00001507 -0.62% -1.52% -2.77% -10.87% -6.66% 2025-07-01
LBPMKD 0.0005821 0.0000036 -0.61% -1.59% -2.99% -11.59% -8.93% 2025-07-01
LKRMKD 0.17380 0.00123 -0.70% -1.55% -3.24% -13.53% -7.18% 2025-07-01
LNKMKD 672.78 29.53 -4.21% -5.29% -11.11% -42.69% -18.44% 2025-07-01
LRDMKD 0.26015 0.00225 -0.86% -2.91% -3.47% -18.55% -11.76% 2025-07-01
LSLMKD 2.96423 0.00001 0.00% -0.68% -1.60% -5.28% -4.32% 2025-07-01
LTCMKD 4343.36 167.29 -3.71% -3.38% -9.77% -28.24% 0.10% 2025-07-01
LUNMKD 0.003 0.001 -17.24% -18.00% -18.89% -59.77% -43.05% 2025-07-01
LYDMKD 9.6860 0.0450 -0.46% -0.99% -1.78% -19.40% -17.71% 2025-07-01
MADMKD 5.81429 0.02116 -0.36% -0.20% -0.66% -0.18% 1.26% 2025-07-01
MDLMKD 3.13273 0.00415 -0.13% 0.06% 0.34% -2.82% -2.07% 2025-07-01
MGAMKD 0.0119578 0.0000540 -0.45% 0.08% 0.69% -4.78% -6.35% 2025-07-01
MMKMKD 0.0249128 0.0001528 -0.61% -2.67% -2.99% -11.49% -8.99% 2025-07-01
MNTMKD 0.0145536 0.0000893 -0.61% -1.62% -3.17% -15.54% -13.54% 2025-07-01
MOPMKD 6.44667 0.03955 -0.61% -1.52% -3.07% -12.44% -9.36% 2025-07-01
MTCMKD 9.18 0.74 -7.41% -5.63% -22.00% -65.37% -71.90% 2025-07-01
MURMKD 1.16299 0.00142 -0.12% -0.43% -1.10% -7.64% -4.86% 2025-07-01
MVRMKD 3.37387 0.02070 -0.61% -1.59% -2.99% -11.72% -9.11% 2025-07-01
MWKMKD 0.0300865 0.0001846 -0.61% -1.59% -2.99% -11.49% -8.87% 2025-07-01
MXNMKD 2.78340 0.01539 -0.55% -0.27% -0.50% -1.52% -11.19% 2025-07-01
MYRMKD 12.4264 0.0332 -0.27% -0.50% -1.62% -5.71% 2.44% 2025-07-01
MZNMKD 0.81615 0.00501 -0.61% -1.59% -2.99% -11.50% -9.82% 2025-07-01
NADMKD 2.96387 0.00035 -0.01% -0.70% -1.61% -5.29% -4.33% 2025-07-01
NGNMKD 0.03399 0.00014 -0.42% -0.68% 0.11% -10.94% -10.66% 2025-07-01
NIOMKD 1.41739 0.00870 -0.61% -1.59% -2.99% -11.97% -8.86% 2025-07-01
NOKMKD 5.18227 0.02547 -0.49% -1.13% -2.89% 0.11% -3.42% 2025-07-01
NPRMKD 0.38118 0.00129 -0.34% -1.07% -3.14% -11.40% -11.08% 2025-07-01