الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMKD 59.1400 0.0800 0.14% 1.72% 3.01% 13.80% 2022-07-01
EURMKD 61.4948 0.3759 -0.61% 0.27% -0.35% -0.28% 2022-07-01
GBPMKD 70.9849 0.8297 -1.16% -0.53% -1.68% -1.25% 2022-07-01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% 2022-07-01
NZDMKD 36.6272 0.2322 -0.63% -0.22% -2.73% 0.25% 2022-07-01
OMRMKD 153.650 0.248 0.16% 1.45% 2.91% 14.08% 2022-07-01
PABMKD 59.0600 0.3700 0.63% 1.41% 3.47% 13.86% 2022-06-30
PENMKD 15.4059 0.0776 -0.50% -0.93% -0.56% 14.64% 2022-07-01
PGKMKD 16.5487 0.1077 -0.65% -0.45% 2.16% 12.02% 2022-06-30
PHPMKD 1.07332 0.00030 -0.03% 0.37% -2.08% 2.22% 2022-07-01
PKRMKD 0.28880 0.00202 0.70% 3.22% -0.17% -12.09% 2022-06-30
PLNMKD 13.1542 0.0282 -0.21% 0.90% -2.38% -3.32% 2022-07-01
PYGMKD 0.00864607 0.00000892 0.10% 1.78% 3.09% 12.55% 2022-07-01
QARMKD 16.1519 0.0196 0.12% 0.83% 2.28% 15.05% 2022-07-01
RONMKD 12.4692 0.0640 -0.51% 0.46% -0.16% -0.05% 2022-07-01
RSDMKD 0.52564 0.00267 -0.51% 0.56% 0.01% 0.56% 2022-07-01
RUBMKD 1.06944 0.05551 -4.93% -4.63% 12.10% 51.21% 2022-07-01
RWFMKD 0.0583039 0.0000789 0.14% 1.32% 2.62% 12.68% 2022-07-01
SARMKD 15.7606 0.0192 0.12% 1.42% 2.83% 14.02% 2022-07-01
SCRMKD 4.34214 0.11632 -2.61% 2.02% -2.33% 25.37% 2022-07-01
SDGMKD 0.10463 0.00024 0.23% 1.38% -18.97% -8.96% 2022-07-01
SEKMKD 5.74120 0.03829 -0.66% 0.14% -2.52% -5.00% 2022-07-01
SGDMKD 42.3824 0.1129 -0.27% 1.00% 1.20% 9.82% 2022-07-01
SLLMKD 0.00448880 0.00000607 0.14% 0.85% 1.33% -11.90% 2022-07-01
SOLMKD 1946.5807 10.0033 0.52% -21.19% -16.98% 9.94% 2022-07-01
SOSMKD 0.1028522 0.0001391 0.14% 1.42% 2.89% 14.08% 2022-07-01
SRDMKD 2.66252 0.00360 0.14% -0.02% -3.36% 7.65% 2022-07-01
SSPMKD 0.12000 0.00001 0.01% 0.12% -4.15% -59.42% 2022-07-01
STDMKD 2.57130 0.04378 1.73% 2.68% 2.09% 2.55% 2022-07-01
SVCMKD 6.75901 0.00891 0.13% 1.42% 2.89% 14.08% 2022-07-01
SYPMKD 0.0235524 0.0000225 0.10% 1.38% 2.89% 14.04% 2022-07-01
SZLMKD 3.62411 0.00566 -0.16% -0.83% -1.44% 0.78% 2022-07-01
THBMKD 1.66170 0.01139 -0.68% 1.05% -0.84% 2.77% 2022-07-01
TJSMKD 6.03469 0.05397 -0.89% 9.22% 19.16% 31.66% 2022-07-01
TMTMKD 16.9456 0.0229 0.14% 1.42% 2.89% 14.08% 2022-07-01
TNDMKD 19.2144 0.0378 -0.20% 2.14% 1.06% 3.02% 2022-07-01
TRYMKD 3.53142 0.00591 -0.17% 5.07% 0.71% -41.07% 2022-07-01
TTDMKD 8.75746 0.02116 0.24% 1.63% 2.65% 13.99% 2022-07-01
TWDMKD 1.98403 0.00372 -0.19% 1.13% 0.19% 6.86% 2022-07-01
TZSMKD 0.0254147 0.0000344 0.14% 1.47% 2.71% 13.44% 2022-07-01
UAHMKD 2.02188 0.00274 0.14% 2.43% 3.91% 6.67% 2022-07-01
UGXMKD 0.0158086 0.0001137 0.72% 2.02% 3.82% 8.35% 2022-07-01
UNIMKD 290.6140 4.3494 -1.47% -8.50% -4.40% -69.32% 2022-07-01
URYMKD 1.48780 0.00853 -0.57% 1.65% 3.22% 25.33% 2022-07-01
USCMKD 59.1211 0.0469 0.08% 1.64% 2.98% 13.76% 2022-07-01
FJDMKD 26.5934 0.0505 -0.19% -0.08% 0.75% 6.08% 2022-06-30
USTMKD 59.0631 0.0858 0.15% 1.67% 2.95% 13.63% 2022-07-01
UZSMKD 0.00545315 0.00001532 0.28% 1.24% 4.63% 11.32% 2022-07-01
VNDMKD 0.00253820 0.00000147 -0.06% 1.18% 2.38% 12.66% 2022-07-01
XAFMKD 0.0940357 0.0003757 -0.40% 0.66% -0.04% -0.61% 2022-07-01
XLMMKD 6.4835 0.0200 0.31% -13.31% -20.99% -52.58% 2022-07-01
XMRMKD 6665.1957 168.5957 2.60% -9.53% -42.31% -39.30% 2022-07-01
XOFMKD 0.0947377 0.0000902 0.10% 0.85% 0.04% 0.51% 2022-07-01
XPFMKD 0.51823 0.00130 -0.25% 0.53% 0.09% 0.40% 2022-07-01
XRPMKD 18.5534 0.1627 -0.87% -11.90% -20.20% -45.68% 2022-07-01
YERMKD 0.23658 0.00029 0.12% 1.42% 2.89% 12.65% 2022-07-01
ZARMKD 3.60249 0.02706 -0.75% -1.44% -2.07% 0.19% 2022-07-01
ADAMKD 26.7766 0.2457 0.93% -4.41% -25.65% -61.34% 2022-07-01
AEDMKD 16.0209 0.0599 -0.37% 0.91% 2.36% 13.51% 2022-07-01
AFNMKD 0.67180 0.00217 -0.32% 2.69% 4.12% 2.38% 2022-07-01
ALGMKD 18.2336 0.4265 -2.29% -6.99% -22.63% -57.87% 2022-07-01
ALLMKD 0.51857 0.00284 -0.54% 0.66% 1.12% 3.22% 2022-07-01
AMDMKD 0.14621 0.00082 0.56% 2.76% 13.75% 39.57% 2022-07-01
AOAMKD 0.14072 0.00091 -0.64% 1.12% 0.62% 76.32% 2022-07-01
ARSMKD 0.47169 0.00232 0.49% 0.31% -0.84% -12.97% 2022-06-30
ATMMKD 441.4378 12.9038 3.01% -6.93% -25.21% -22.98% 2022-07-01
AVXMKD 954.5872 18.7216 -1.92% -10.50% -37.02% -85.82% 2022-07-01
AZNMKD 34.7431 0.1418 -0.41% 0.87% 2.33% 13.46% 2022-07-01
BCHMKD 5947.3604 43.1322 0.73% -11.93% -49.40% -76.94% 2022-07-01
BDTMKD 0.63200 0.00362 0.58% 0.40% -2.24% 2.89% 2022-06-30
BGNMKD 31.4435 0.2206 -0.70% 0.20% -0.34% 0.09% 2022-07-01
BHDMKD 156.048 0.652 -0.42% 0.89% 2.35% 13.48% 2022-07-01
BIFMKD 0.0291701 0.0001190 -0.41% 0.81% 2.09% 10.25% 2022-07-01
BIHMKD 31.4939 0.1686 -0.53% 0.39% -0.19% 0.27% 2022-07-01
BNBMKD 13083.7914 462.6694 3.67% -6.85% -25.51% -40.54% 2022-07-01
BNDMKD 42.1747 0.3206 -0.75% 0.53% 0.47% 9.72% 2022-07-01
BOBMKD 8.64118 0.04412 -0.51% 0.92% 2.38% 14.02% 2022-07-01
BRLMKD 11.1913 0.0450 -0.40% 0.58% -7.88% 8.97% 2022-07-01
BSDMKD 58.8000 0.2600 -0.44% 0.84% 2.30% 13.43% 2022-07-01
BTCMKD 1139458 33,028 2.99% -7.43% -34.31% -35.14% 2022-07-01
BWPMKD 4.74434 0.03363 -0.70% -0.78% -1.03% -0.31% 2022-07-01
BYRMKD 17.7394 0.0815 -0.46% 0.82% 2.31% -13.11% 2022-07-01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% 2022-07-01
CDFMKD 0.0294566 0.0001454 -0.49% 0.79% 2.24% 12.68% 2022-07-01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% 2022-07-01
CLPMKD 0.0641166 0.0003383 -0.52% -0.75% -8.16% -8.49% 2022-07-01
CNYMKD 8.76543 0.05898 -0.67% 0.71% 1.81% 9.44% 2022-07-01
COPMKD 0.0141937 0.0000652 -0.46% -0.29% -7.14% 3.39% 2022-07-01
CRCMKD 0.0858927 0.0003798 -0.44% 1.65% 1.84% 2.50% 2022-07-01
CUCMKD 2.46083 0.01542 0.63% 1.41% 3.47% 13.86% 2022-06-30
CVEMKD 0.55777 0.00385 -0.69% 0.24% -0.32% 0.12% 2022-07-01
CZKMKD 2.48513 0.02017 -0.81% 0.12% -0.47% 3.27% 2022-07-01
DAIMKD 58.7829 0.2534 -0.43% 1.12% 2.41% 12.99% 2022-07-01
DJFMKD 0.33144 0.00130 -0.39% 0.89% 2.35% 13.48% 2022-07-01
DKKMKD 8.26854 0.05810 -0.70% 0.23% -0.31% 0.12% 2022-07-01
DOPMKD 1.07650 0.00281 -0.26% 0.51% 3.08% 18.12% 2022-07-01
DOTMKD 393.8601 9.4252 -2.34% -18.21% -30.52% -50.49% 2022-07-01
DZDMKD 0.40402 0.00170 -0.42% 0.87% 2.06% 4.40% 2022-07-01
EGPMKD 3.14819 0.01972 0.63% 1.29% 1.76% -4.90% 2022-06-30
ERNMKD 3.92667 0.01067 -0.27% 1.01% 2.47% 13.62% 2022-07-01
ETBMKD 1.13347 0.00243 -0.21% 0.89% 1.69% -4.42% 2022-07-01
ETHMKD 61803 2,189 3.67% -12.70% -40.90% -44.81% 2022-07-01
GELMKD 20.5679 0.3419 1.69% 2.47% 5.20% 24.58% 2022-07-01
GHSMKD 7.42642 0.09715 -1.29% -0.66% -1.16% -16.20% 2022-07-01
GMDMKD 1.09333 0.00037 -0.03% 1.16% 2.33% 7.56% 2022-07-01
GNFMKD 0.00682938 0.00000231 -0.03% 1.29% 2.50% 28.70% 2022-07-01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% 2022-07-01
GYDMKD 0.28397 0.00178 0.63% 1.41% 3.47% 13.75% 2022-06-30
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% 2022-07-01
HNLMKD 2.42453 0.00041 0.02% 1.21% 2.71% 11.08% 2022-07-01
HRVMKD 8.17959 0.04592 -0.56% 0.31% -0.07% -0.30% 2022-07-01
HTGMKD 0.52568 0.00062 0.12% 1.87% -0.31% -8.74% 2022-07-01
HUFMKD 0.15323 0.00306 -1.96% -0.29% -1.59% -12.41% 2022-07-01
IDRMKD 0.00395782 0.00000727 -0.18% 0.69% 0.39% 10.70% 2022-07-01
ILSMKD 16.7704 0.1285 -0.76% -0.84% -3.22% 5.62% 2022-07-01
INRMKD 0.74856 0.00049 0.07% 0.31% 1.02% 7.66% 2022-07-01
IQDMKD 0.0405548 0.0000612 0.15% 1.44% 2.90% 14.06% 2022-07-01
IRRMKD 0.00140690 0.00000071 0.05% 1.34% 2.80% 13.99% 2022-07-01
ISKMKD 0.44324 0.00375 -0.84% 0.79% -2.21% 6.01% 2022-07-01
JMDMKD 0.39497 0.00253 0.64% 1.86% 5.12% 13.52% 2022-06-30
JODMKD 83.2489 0.1692 -0.20% 1.08% 2.54% 13.70% 2022-07-01
JPYMKD 0.43809 0.00327 0.75% 1.85% -0.84% -6.41% 2022-07-01
KESMKD 0.50204 0.00068 0.14% 1.17% 1.93% 4.45% 2022-07-01
KGSMKD 0.74390 0.00101 0.14% 1.43% 4.54% 21.66% 2022-07-01
KHRMKD 0.0145557 0.0000089 0.06% 1.27% 2.61% 14.08% 2022-07-01
KMFMKD 0.12510 0.00034 0.27% 0.36% -0.08% -0.06% 2022-07-01
KRWMKD 0.0454137 0.0004578 -1.00% 1.23% -1.85% -0.63% 2022-07-01
KYDMKD 71.6848 0.0970 0.14% 1.42% 2.89% 14.08% 2022-07-01
KZTMKD 0.12743 0.00177 1.41% 2.19% -5.76% 4.98% 2022-07-01
LAKMKD 0.00394240 0.00000113 0.03% 1.23% -7.39% -28.09% 2022-07-01
LBPMKD 0.0392774 0.0000479 0.12% 1.42% 2.87% 14.07% 2022-07-01
LKRMKD 0.16612 0.00022 0.14% 1.71% 2.60% -36.23% 2022-07-01
LNKMKD 356.8360 5.1575 -1.42% -16.18% -13.65% -62.43% 2022-07-01
LRDMKD 0.39113 0.00245 0.63% 0.74% 2.78% 28.49% 2022-06-30
LSLMKD 3.60335 0.02776 -0.76% -1.40% -2.04% 0.16% 2022-07-01
LTCMKD 3003.72 4.80 -0.16% -6.69% -18.81% -57.80% 2022-07-01
LUNMKD 0.0071 0.0006 9.24% 35.93% 23.62% -100.00% 2022-07-01
LYDMKD 12.2707 0.0166 0.14% 1.07% 1.63% 6.67% 2022-07-01
MADMKD 5.88487 0.02010 0.34% 1.17% 0.90% 1.36% 2022-07-01
MDLMKD 3.10446 0.00339 0.11% 1.86% 2.41% 7.57% 2022-07-01
MGAMKD 0.0145486 0.0000522 -0.36% 0.92% 1.12% 8.89% 2022-07-01
MMKMKD 0.0319676 0.0000432 0.14% 1.42% 2.89% 1.26% 2022-07-01
MNTMKD 0.0189295 0.0001186 0.63% 0.92% 3.27% 2.95% 2022-06-30
MOPMKD 7.31840 0.01080 0.15% 1.47% 2.90% 12.92% 2022-07-01
MTCMKD 26.9672 0.0261 -0.10% -23.26% -24.08% -52.91% 2022-07-01
MURMKD 1.29835 0.00261 0.20% -2.14% -2.98% 6.44% 2022-07-01
MVRMKD 3.83528 0.00519 0.14% 1.42% 2.89% 14.08% 2022-07-01
MWKMKD 0.0581714 0.0000787 0.14% 0.96% 2.12% -12.19% 2022-07-01
MXNMKD 2.91469 0.02523 -0.86% -0.49% -0.78% 10.90% 2022-07-01
MYRMKD 13.4226 0.0182 0.14% 1.38% 2.21% 7.62% 2022-07-01
MZNMKD 0.93576 0.00127 0.14% 1.42% 2.89% 13.45% 2022-07-01
NADMKD 3.61160 0.02174 -0.60% -1.16% -2.04% 0.50% 2022-07-01
NGNMKD 0.14259 0.00019 0.14% 1.38% 2.87% 13.04% 2022-07-01
NIOMKD 1.65612 0.00224 0.14% 1.42% 2.86% 11.33% 2022-07-01
NOKMKD 5.93803 0.05889 -0.98% 0.52% -3.09% -1.82% 2022-07-01
NPRMKD 0.46762 0.00019 0.04% 0.47% 1.06% 7.61% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.