السعر يوم %يوم %عام تاريخ
NZDUSD 0.60477 -0.00350 -0.58% -3.17% 2024-03-19
EURNZD 1.79633 0.01000 0.56% 4.69% 2024-03-19
GBPNZD 2.10082 0.00920 0.44% 6.89% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9430 0.2211 0.24% 10.88% 2024-03-19
NZDCHF 0.53771 -0.00230 -0.42% -7.32% 2024-03-19
NZDCAD 0.82065 -0.00240 -0.30% -3.84% 2024-03-19
USDMKD 56.3000 0.0400 0.07% -1.81% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18