الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MKDJPY 2.65656 0.01978 -0.74% -0.96% 0.38% 13.35% 2024-03-28
MKDCNY 0.12749 0.00081 -0.63% -0.21% 0.25% 4.81% 2024-03-28
MKDCHF 0.0158304 0.0001530 -0.96% -0.31% 1.44% -2.30% 2024-03-28
MKDCAD 0.0237709 0.0002245 -0.94% -0.69% -0.77% -0.60% 2024-03-28
MKDMXN 0.29188 0.00035 -0.12% -1.42% -2.98% -8.51% 2024-03-28
MKDINR 1.46386 0.00933 -0.63% -0.72% 0.30% 1.24% 2024-03-28
MKDBRL 0.0878244 0.0003716 -0.42% -0.30% 0.42% -3.38% 2024-03-28
MKDRUB 1.62279 0.01225 -0.75% -0.76% 0.69% 20.47% 2024-03-28
MKDKRW 23.6871 0.1866 -0.78% 0.53% 0.85% 3.79% 2024-03-28
MKDIDR 278.314 2.018 -0.72% -0.07% 0.82% 4.85% 2024-03-28
MKDTRY 0.56784 0.00248 -0.43% -0.39% 3.48% 68.85% 2024-03-28
MKDSAR 0.0658560 0.0004793 -0.72% -0.94% -0.26% -0.34% 2024-03-28
MKDSEK 0.18783 0.00021 0.11% 2.06% 3.22% 3.12% 2024-03-28
MKDNGN 24.84636 0.18247 -0.73% -10.22% -13.40% 207.06% 2024-03-28
MKDPLN 0.0700896 0.0003685 -0.52% 0.28% -0.03% -7.58% 2024-03-28
MKDARS 15.05689 0.10936 -0.72% -0.43% 1.61% 311.74% 2024-03-28
MKDNOK 0.19048 0.00000 0.00% 0.95% 1.81% 3.93% 2024-03-28
MKDTWD 0.56123 0.00434 -0.77% -0.39% 0.67% 5.09% 2024-03-28
MKDIRR 737.489 5.348 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDAED 0.0644794 0.0004729 -0.73% -0.95% -0.28% -0.21% 2024-03-28
MKDCOP 67.8002 0.4929 -0.72% -1.15% -1.83% -17.60% 2024-03-28
MKDCRC 8.7445 0.1115 -1.26% -1.48% -2.41% -7.74% 2024-03-28
MKDCUC 0.42448 0.00023 -0.05% 0.05% 0.34% 0.83% 2024-03-27
MKDCVE 1.79210 0.00893 -0.50% 0.16% 0.06% 0.19% 2024-03-28
MKDCZK 0.41125 0.00191 -0.46% 0.65% 0.21% 7.49% 2024-03-28
MKDDAI 0.0176 0.0001 -0.72% -0.75% -0.51% -0.49% 2024-03-28
MKDDJF 3.11853 0.02261 -0.72% -0.95% -0.26% -0.18% 2024-03-28
MKDDKK 0.12129 0.00050 -0.41% 0.21% 0.19% 0.35% 2024-03-28
MKDDOP 1.03512 0.00680 -0.65% -0.97% 0.44% 7.66% 2024-03-28
MKDDOT 0.0018 0.0000 -2.63% -5.23% -14.11% -35.89% 2024-03-28
MKDDZD 2.35784 0.01739 -0.73% -1.02% -0.16% -0.80% 2024-03-28
MKDEGP 0.83143 0.00338 -0.40% 0.11% 52.68% 53.16% 2024-03-28
MKDERN 0.26339 0.00191 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDETB 0.99410 0.00711 -0.71% -0.87% 0.02% 4.85% 2024-03-28
MKDETH 0.00000490195 0.00000013556 -2.69% -3.49% -6.94% -49.88% 2024-03-28
MKDEUR 0.0162613 0.0000759 -0.46% -0.19% -0.45% -0.06% 2024-03-28
MKDFJD 0.0403184 0.0000028 -0.01% 0.55% 1.05% 2.69% 2024-03-27
MKDGBP 0.0139074 0.0000873 -0.62% -0.52% -0.51% -2.96% 2024-03-28
MKDGEL 0.0468832 0.0004284 -0.91% -1.50% 1.06% 5.10% 2024-03-28
MKDGHS 0.23178 0.00080 -0.34% 0.96% 4.90% 12.58% 2024-03-28
MKDGMD 1.18876 0.01039 -0.87% -1.24% -0.34% 8.44% 2024-03-28
MKDGNF 149.306 1.047 -0.70% -0.98% -0.24% -0.25% 2024-03-28
MKDGTQ 0.13670 0.00099 -0.72% -1.01% -0.39% -0.21% 2024-03-28
MKDGYD 3.65198 0.03197 -0.87% -1.10% -0.26% -1.17% 2024-03-28
MKDHKD 0.13742 0.00096 -0.69% -0.70% -0.53% -0.77% 2024-03-28
MKDHNL 0.43108 0.00419 -0.96% -1.32% -0.65% -0.13% 2024-03-28
MKDHTG 2.32660 0.01687 -0.72% -1.07% -0.04% -13.58% 2024-03-28
MKDHUF 6.41143 0.03356 -0.52% 0.46% 0.40% 3.73% 2024-03-28
MKDAFN 1.25022 0.00765 -0.61% -0.81% -2.43% -18.03% 2024-03-28
MKDALG 0.0641 0.0008 -1.29% -9.38% -23.08% -26.61% 2024-03-28
MKDALL 1.66743 0.02978 -1.75% -0.36% -0.74% -9.19% 2024-03-28
MKDAMD 6.90079 0.06260 -0.90% -2.38% -2.50% 1.26% 2024-03-28
MKDAOA 14.81124 0.07831 0.53% 0.34% 0.09% 67.51% 2024-03-28
MKDBSD 0.0175593 0.0001273 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDBTC 0.000000246080 0.000000010761 -4.19% -8.95% -14.31% -60.40% 2024-03-28
MKDBWP 0.23988 0.00141 -0.58% -0.41% -0.67% 4.15% 2024-03-28
MKDBYR 0.0570676 0.0006986 -1.21% -1.44% -0.76% 28.79% 2024-03-28
MKDATM 0.0014 0.0000 0.84% -6.58% -8.92% -7.90% 2024-03-28
MKDAUD 0.0269240 0.0001487 -0.55% -0.04% -0.90% 1.99% 2024-03-28
MKDAVX 0.0003 0.0000 -2.06% -2.17% -25.41% -68.49% 2024-03-28
MKDAZN 0.0297629 0.0002158 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDBCH 0.0000 0.0000 -5.24% -27.67% -47.53% -78.38% 2024-03-28
MKDBDT 1.92274 0.01394 -0.72% -0.95% -0.26% 1.50% 2024-03-28
MKDBGN 0.0317893 0.0001492 -0.47% 0.15% 0.08% 0.19% 2024-03-28
MKDBHD 0.00660931 0.00005854 -0.88% -0.92% -0.24% -0.29% 2024-03-28
MKDBIF 49.9737 0.3206 -0.64% -0.93% -0.13% 37.83% 2024-03-28
MKDBIH 0.0317893 0.0001509 -0.47% 0.15% 0.07% 0.20% 2024-03-28
MKDBNB 0.0000 0.0000 -2.66% -6.13% -31.89% -46.56% 2024-03-28
MKDBND 0.0236892 0.0001453 -0.61% -0.25% -0.03% 1.43% 2024-03-28
MKDBOB 0.12046 0.00052 -0.43% -0.95% -0.26% -0.07% 2024-03-28
MKDISK 2.44162 0.01081 -0.44% 1.40% 0.79% 1.59% 2024-03-28
MKDJMD 2.66901 0.03757 -1.39% -1.26% -2.20% 1.12% 2024-03-28
MKDJOD 0.0124320 0.0000902 -0.72% -0.95% -0.29% -0.31% 2024-03-28
MKDKES 2.30465 0.02113 -0.91% -1.51% -10.34% -0.55% 2024-03-28
MKDKGS 1.57104 0.01208 -0.76% -0.99% -0.22% 2.13% 2024-03-28
MKDKHR 70.7638 0.5485 -0.77% -1.17% -1.00% -0.51% 2024-03-28
MKDKMF 7.98068 0.06318 -0.79% -0.80% -0.15% -0.13% 2024-03-28
MKDILS 0.0644083 0.0006183 -0.95% -0.28% 1.93% 3.36% 2024-03-28
MKDIQD 22.9851 0.1667 -0.72% -0.95% -0.19% -0.29% 2024-03-28
MKDCDF 48.4636 0.3514 -0.72% -0.59% 0.65% 33.05% 2024-03-28
MKDCLP 17.2028 0.1003 -0.58% 0.83% 0.07% 22.59% 2024-03-28
MKDKYD 0.0144864 0.0001050 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDKZT 7.86269 0.08531 -1.07% -1.41% -0.68% -1.43% 2024-03-28
MKDLAK 365.847 2.412 -0.66% -0.97% -0.14% 22.66% 2024-03-28
MKDLBP 1571.5540 11.3961 -0.72% -0.95% -0.26% 495.41% 2024-03-28
MKDLKR 5.27305 0.04708 -0.89% -2.17% -3.38% -6.94% 2024-03-28
MKDLNK 0.0009 0.0000 -1.00% -5.53% -0.48% -61.99% 2024-03-28
MKDLRD 3.38894 0.02457 -0.72% -0.95% 0.78% 17.44% 2024-03-28
MKDLSL 0.33242 0.00161 -0.48% 0.32% -1.90% 4.14% 2024-03-28
MKDLTC 0.000184737 0.000003478 -1.85% -10.06% -15.63% -3.53% 2024-03-28
MKDLUN 109.7454 8.1652 -6.92% -6.96% -12.93% -19.08% 2024-03-28
MKDLYD 0.0847603 0.0006217 -0.73% -0.68% -0.16% 1.03% 2024-03-28
MKDMAD 0.17777 0.00154 -0.86% 0.17% -0.08% -1.33% 2024-03-28
MKDMDL 0.30922 0.00228 -0.73% -1.17% -0.77% -4.40% 2024-03-28
MKDMGA 76.4760 0.4960 -0.64% -3.20% -4.06% 1.11% 2024-03-28
MKDMMK 36.7638 0.2666 -0.72% -0.67% -0.39% 0.11% 2024-03-28
MKDMNT 59.0167 0.4280 -0.72% -0.79% -0.65% -4.14% 2024-03-28
MKDMOP 0.14155 0.00099 -0.70% -0.91% -0.29% -0.51% 2024-03-28
MKDMTC 0.0173 0.0003 -1.68% -2.69% -1.60% 9.86% 2024-03-28
MKDMUR 0.81159 0.00447 -0.55% -0.37% 3.36% 0.27% 2024-03-28
MKDMVR 0.27076 0.00196 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDMWK 30.1445 0.2186 -0.72% 2.02% 2.73% 68.48% 2024-03-28
MKDTZS 45.2151 0.0259 0.06% 0.14% 0.91% 10.05% 2024-03-28
MKDUAH 0.68657 0.00694 -1.00% -0.69% 2.14% 5.94% 2024-03-28
MKDUGX 68.2177 0.5141 -0.75% -0.64% -1.41% 2.70% 2024-03-28
MKDUNI 0.0014 0.0000 -2.14% -2.70% -9.72% -52.32% 2024-03-28
MKDURY 0.65935 0.00407 -0.61% -3.39% -4.34% -3.38% 2024-03-28
MKDUSC 0.0176 0.0001 -0.72% -0.75% -0.49% -0.48% 2024-03-28
MKDUSD 0.0175593 0.0001273 -0.72% -0.76% -0.49% -0.47% 2024-03-28
MKDUST 0.0176 0.0001 -0.77% -0.79% -0.46% -0.48% 2024-03-28
MKDUZS 220.808 1.601 -0.72% -0.91% 0.50% 10.20% 2024-03-28
MKDVND 435.294 3.068 -0.70% -0.89% 0.43% 5.36% 2024-03-28
MKDXAF 10.6639 0.0496 -0.46% 0.18% 0.10% 0.20% 2024-03-28
MKDXLM 0.1273 0.0055 -4.15% -4.34% -11.96% -26.43% 2024-03-28
MKDXMR 0.0001 0.0000 -0.01% 0.89% 1.01% 16.78% 2024-03-28
MKDXOF 10.5707 0.0767 -0.72% -0.66% -0.39% -0.29% 2024-03-28
MKDXPF 1.93433 0.00872 -0.45% 0.17% 0.09% 0.22% 2024-03-28
MKDXRP 0.0281669 0.0006950 -2.41% 1.65% -5.02% -12.19% 2024-03-28
MKDYER 4.38718 0.02969 -0.67% -1.00% -0.32% -0.26% 2024-03-28
MKDZAR 0.33271 0.00151 -0.45% 0.38% -1.88% 4.28% 2024-03-28
MKDZMW 0.4370 0.0052 -1.18% -4.92% 6.92% 16.72% 2024-03-28
MKDADA 0.0268 0.0006 -2.27% -4.22% 0.01% -42.05% 2024-03-28
MKDNPR 2.34311 0.01628 -0.69% -0.66% 0.31% 1.26% 2024-03-28
MKDNZD 0.0293766 0.0000863 -0.29% 0.30% 1.33% 3.62% 2024-03-28
MKDOMR 0.00675856 0.00005078 -0.75% -0.72% -0.29% -0.21% 2024-03-28
MKDPAB 0.0176866 0.0000094 -0.05% 0.05% 0.34% 0.83% 2024-03-27
MKDPEN 0.0652678 0.0003849 -0.59% 0.23% -1.83% -0.90% 2024-03-28
MKDPGK 0.0667934 0.0000355 -0.05% 0.29% 1.74% 8.02% 2024-03-27
MKDPHP 0.98676 0.00776 -0.78% -0.94% -0.39% 3.05% 2024-03-28
MKDPKR 4.87270 0.03781 -0.77% -1.13% -0.84% -2.15% 2024-03-28
MKDPYG 130.403 0.302 0.23% 0.39% 1.74% 3.29% 2024-03-27
MKDQAR 0.0640035 0.0004641 -0.72% -0.95% -0.28% -0.79% 2024-03-28
MKDRON 0.0807831 0.0004178 -0.51% 0.16% 0.15% 0.60% 2024-03-28
MKDRSD 1.90325 0.00903 -0.47% 0.16% 0.06% 0.03% 2024-03-28
MKDMYR 0.0836576 0.0001856 0.22% -0.36% -0.32% 8.10% 2024-03-27
MKDMZN 1.11062 0.00699 -0.63% -0.92% -0.23% -0.19% 2024-03-28
MKDNAD 0.33289 0.00132 -0.39% 0.43% -1.90% 4.30% 2024-03-28
MKDNIO 0.64284 0.00466 -0.72% -0.95% -0.26% 1.06% 2024-03-28
MKDRWF 22.3881 0.1800 -0.80% -1.01% 0.31% 16.72% 2024-03-28
MKDSCR 0.24899 0.00785 3.26% 4.30% 4.52% 6.73% 2024-03-28
MKDSDG 10.51449 0.07536 -0.71% -0.93% -0.27% 5.71% 2024-03-28
MKDTTD 0.11870 0.00067 -0.56% -0.80% -0.16% -0.05% 2024-03-28
MKDSGD 0.0237025 0.0001319 -0.55% -0.29% -0.18% 1.07% 2024-03-28
MKDSLL 401.185 0.213 -0.05% 0.05% 0.34% 9.94% 2024-03-27
MKDSOL 0.0001 0.0000 -2.23% -5.17% -33.23% -88.80% 2024-03-28
MKDSOS 9.9737 0.0723 -0.72% -0.95% -0.26% 0.32% 2024-03-28
MKDSRD 0.61561 0.00542 0.89% -0.50% -0.04% -0.54% 2024-03-28
MKDSSP 27.43152 0.19892 -0.72% -0.95% 12.16% 86.88% 2024-03-28
MKDSTD 0.39819 0.00200 -0.50% 0.14% 0.06% 0.19% 2024-03-28
MKDSVC 0.15364 0.00111 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDSYP 228.2704 1.6553 -0.72% -0.95% -0.26% 416.63% 2024-03-28
MKDSZL 0.33284 0.00137 -0.41% 0.42% -1.91% 4.28% 2024-03-28
MKDTHB 0.63968 0.00322 -0.50% 0.29% 0.96% 6.17% 2024-03-28
MKDTJS 0.19175 0.00139 -0.72% -1.13% -0.63% 0.62% 2024-03-28
MKDTMT 0.0612818 0.0004444 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MKDTND 0.0546093 0.0005693 -1.03% -0.23% -0.58% 0.44% 2024-03-28

Exchange Rates