الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MKDJPY 2.28443 0.01540 -0.67% -1.74% 0.93% 6.94% 2022-07-01
MKDCNY 0.11333 0.00001 0.01% -1.36% -2.43% -9.23% 2022-07-01
MKDCHF 0.0162694 0.0001011 0.63% -1.24% -2.49% -8.18% 2022-07-01
MKDCAD 0.0218390 0.0000442 0.20% -1.52% -0.29% -7.87% 2022-07-01
MKDMXN 0.34341 0.00326 0.96% 0.58% 0.88% -9.75% 2022-07-01
MKDINR 1.33395 0.00282 -0.21% -0.46% -1.15% -7.25% 2022-07-01
MKDBRL 0.0897531 0.0007555 0.85% -0.14% 9.04% -7.82% 2022-07-01
MKDRUB 0.90465 0.01573 1.77% 1.44% -13.69% -36.02% 2022-07-01
MKDKRW 21.9305 0.1305 0.60% -1.62% 1.47% 0.22% 2022-07-01
MKDIDR 252.536 0.335 0.13% -0.74% -0.44% -9.71% 2022-07-01
MKDTRY 0.28336 0.00066 0.23% -4.77% -0.64% 69.80% 2022-07-01
MKDSAR 0.0634494 0.0000775 -0.12% -1.40% -2.76% -12.30% 2022-07-01
MKDSEK 0.17471 0.00168 0.97% 0.17% 2.89% 5.58% 2022-07-01
MKDNGN 7.01336 0.00950 -0.14% -1.36% -2.79% -11.54% 2022-07-01
MKDPLN 0.0763696 0.0005112 0.67% -0.44% 2.90% 3.91% 2022-07-01
MKDARS 2.12022 0.00018 0.01% -0.36% 1.40% 14.78% 2022-07-01
MKDNOK 0.16837 0.00162 0.97% -0.54% 3.17% 1.83% 2022-07-01
MKDTWD 0.50367 0.00059 0.12% -1.19% -0.26% -6.49% 2022-07-01
MKDIRR 710.179 0.962 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDAED 0.0621018 0.0000841 -0.14% -1.40% -2.80% -12.35% 2022-07-01
MKDCOP 70.8150 0.6835 0.97% 0.81% 8.24% -2.78% 2022-07-01
MKDCRC 11.5755 0.0157 -0.14% -2.19% -2.37% -3.00% 2022-07-01
MKDCUC 0.40637 0.00256 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDCVE 1.79151 0.01095 0.61% -0.31% 0.25% -0.19% 2022-07-01
MKDCZK 0.40208 0.00292 0.73% -0.20% 0.40% -3.25% 2022-07-01
MKDDAI 0.0169 0.0000 -0.14% -1.67% -2.91% -12.00% 2022-07-01
MKDDJF 3.00135 0.00407 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDDKK 0.12089 0.00079 0.66% -0.27% 0.27% -0.16% 2022-07-01
MKDDOP 0.92442 0.00210 -0.23% -0.99% -3.46% -15.75% 2022-07-01
MKDDOT 0.0025 0.0000 1.80% 21.56% 43.09% 100.81% 2022-07-01
MKDDZD 2.46764 0.00291 0.12% -1.16% -2.31% -4.51% 2022-07-01
MKDEGP 0.31764 0.00200 -0.63% -1.27% -1.73% 5.15% 2022-06-30
MKDERN 0.25364 0.00034 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDETB 0.87926 0.00109 -0.12% -1.21% -1.99% 4.27% 2022-07-01
MKDETH 0.00001602402 0.00000075073 -4.48% 13.44% 67.58% 79.43% 2022-07-01
MKDEUR 0.0162507 0.0000880 0.54% -0.33% 0.28% 0.21% 2022-07-01
MKDFJD 0.0376033 0.0000713 0.19% 0.08% -0.74% -5.74% 2022-06-30
MKDGBP 0.0140354 0.0001107 0.79% 0.16% 1.33% 0.89% 2022-07-01
MKDGEL 0.0478526 0.0015887 -3.21% -3.95% -6.44% -21.00% 2022-07-01
MKDGHS 0.13358 0.00067 0.50% -0.14% 0.37% 18.37% 2022-07-01
MKDGMD 0.91309 0.00124 -0.14% -1.31% -2.45% -7.19% 2022-07-01
MKDGNF 146.179 0.198 -0.14% -1.44% -2.60% -22.43% 2022-07-01
MKDGTQ 0.13096 0.00018 -0.14% -1.34% -1.92% -12.29% 2022-07-01
MKDGYD 3.51674 0.00476 -0.14% -1.52% -3.48% -12.21% 2022-07-01
MKDHKD 0.13267 0.00018 -0.14% -1.72% -2.91% -11.21% 2022-07-01
MKDHNL 0.41196 0.00056 -0.14% -1.32% -2.75% -10.08% 2022-07-01
MKDHRV 0.12223 0.00066 0.54% -0.33% 0.05% 0.28% 2022-07-01
MKDHTG 1.90198 0.00258 -0.14% -1.85% 0.30% 9.55% 2022-07-01
MKDHUF 6.50578 0.10754 1.68% -0.02% 1.30% 13.82% 2022-07-01
MKDAFN 1.48174 0.00201 -0.14% -3.06% -4.40% -2.77% 2022-07-01
MKDALG 0.0559 0.0023 4.30% 14.33% 26.72% 145.48% 2022-07-01
MKDALL 1.92847 0.01059 0.55% -0.65% -1.10% -3.12% 2022-07-01
MKDAMD 6.88113 0.00321 0.05% -2.09% -11.55% -27.91% 2022-07-01
MKDAOA 7.06797 0.00736 0.10% -1.64% -1.15% -43.59% 2022-07-01
MKDBSD 0.0169090 0.0000229 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDBTC 0.000000878554 0.000000025254 -2.79% 8.14% 52.38% 54.34% 2022-07-01
MKDBWP 0.20979 0.00049 0.24% 0.31% 0.57% -0.16% 2022-07-01
MKDBYR 0.0560551 0.0000590 -0.11% -1.37% -2.81% 14.44% 2022-07-01
MKDATM 0.0022 0.0002 -6.79% 5.44% 20.27% 33.45% 2022-07-01
MKDAUD 0.0249080 0.0003629 1.48% 0.52% 3.90% -2.58% 2022-07-01
MKDAVX 0.0011 0.0000 3.18% 27.71% 50.21% 613.76% 2022-07-01
MKDAZN 0.0286270 0.0000388 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDBCH 0.0002 0.0000 -0.42% 12.80% 82.82% 335.26% 2022-07-01
MKDBDT 1.58229 0.00912 -0.57% -0.40% 2.29% -2.81% 2022-06-30
MKDBGN 0.0318143 0.0002329 0.74% -0.17% 0.38% -0.06% 2022-07-01
MKDBHD 0.00637301 0.00000863 -0.14% -1.43% -2.83% -12.37% 2022-07-01
MKDBIF 34.0962 0.0462 -0.14% -1.34% -2.58% -9.78% 2022-07-01
MKDBIH 0.0317399 0.0001568 0.50% -0.43% 0.15% -0.30% 2022-07-01
MKDBNB 0.0001 0.0000 -0.51% 10.73% 38.46% 73.47% 2022-07-01
MKDBND 0.0236270 0.0000950 0.40% -0.88% -0.82% -9.18% 2022-07-01
MKDBOB 0.11515 0.00001 0.01% -1.40% -2.81% -12.73% 2022-07-01
MKDISK 2.26074 0.02352 1.05% -0.58% 2.47% -5.48% 2022-07-01
MKDJMD 2.53183 0.01630 -0.64% -1.83% -4.87% -11.91% 2022-06-30
MKDJOD 0.0119716 0.0000162 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDKES 1.99188 0.00270 -0.14% -1.15% -1.89% -4.26% 2022-07-01
MKDKGS 1.34427 0.00182 -0.14% -1.41% -4.34% -17.80% 2022-07-01
MKDKHR 68.7014 0.0423 -0.06% -1.26% -2.54% -12.34% 2022-07-01
MKDKMF 7.99391 0.02166 -0.27% -0.36% 0.08% 0.06% 2022-07-01
MKDILS 0.0596026 0.0004272 0.72% 0.80% 3.28% -5.37% 2022-07-01
MKDIQD 24.6622 0.0331 -0.13% -1.40% -2.81% -12.31% 2022-07-01
MKDCDF 33.7359 0.0457 -0.14% -1.40% -2.81% -11.81% 2022-07-01
MKDCLP 15.8285 0.3138 2.02% 2.25% 10.50% 10.90% 2022-07-01
MKDKYD 0.0139499 0.0000189 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDKZT 7.84731 0.11070 -1.39% -2.14% 6.11% -4.75% 2022-07-01
MKDLAK 253.652 0.073 -0.03% -1.22% 7.98% 39.06% 2022-07-01
MKDLBP 25.4599 0.0311 -0.12% -1.40% -2.79% -12.33% 2022-07-01
MKDLKR 6.01961 0.00815 -0.14% -1.68% -2.53% 56.81% 2022-07-01
MKDLNK 0.0028 0.0001 1.91% 19.85% 16.34% 167.40% 2022-07-01
MKDLRD 2.55672 0.01612 -0.63% -0.73% -2.71% -22.17% 2022-06-30
MKDLSL 0.27739 0.00199 0.72% 1.38% 2.04% -0.21% 2022-07-01
MKDLTC 0.000334369 0.000001979 0.60% 7.64% 23.70% 138.01% 2022-07-01
MKDLUN 140.9086 13.0181 -8.46% -26.43% -19.10% 48,530,890.07% 2022-07-01
MKDLYD 0.0814948 0.0001104 -0.14% -1.06% -1.60% -6.26% 2022-07-01
MKDMAD 0.17004 0.00047 -0.28% -1.09% -0.83% -1.27% 2022-07-01
MKDMDL 0.32212 0.00035 -0.11% -1.82% -2.35% -7.03% 2022-07-01
MKDMGA 68.7352 0.2455 0.36% -0.92% -1.10% -8.16% 2022-07-01
MKDMMK 31.2817 0.0424 -0.14% -1.40% -2.81% -1.24% 2022-07-01
MKDMNT 52.8276 0.3330 -0.63% -0.91% -3.17% -2.87% 2022-06-30
MKDMOP 0.13664 0.00020 -0.15% -1.45% -2.82% -11.45% 2022-07-01
MKDMTC 0.0371 0.0000 0.10% 30.31% 31.71% 112.35% 2022-07-01
MKDMUR 0.77021 0.00155 -0.20% 2.19% 3.08% -6.05% 2022-07-01
MKDMVR 0.26074 0.00035 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDMWK 17.1906 0.0233 -0.14% -0.95% -2.08% 13.89% 2022-07-01
MKDTZS 39.3473 0.0533 -0.14% -1.45% -2.64% -11.85% 2022-07-01
MKDUAH 0.49459 0.00067 -0.14% -2.37% -3.76% -6.25% 2022-07-01
MKDUGX 63.2567 0.4582 -0.72% -1.98% -3.68% -7.71% 2022-07-01
MKDUNI 0.0035 0.0001 4.39% 12.40% 7.58% 235.19% 2022-07-01
MKDURY 0.66740 0.00090 -0.14% -2.32% -3.81% -20.77% 2022-07-01
MKDUSC 0.0169 0.0000 -0.08% -1.61% -2.90% -12.10% 2022-07-01
MKDUSD 0.0169090 0.0000229 -0.14% -1.69% -2.93% -12.12% 2022-07-01
MKDUST 0.0169 0.0000 -0.16% -1.66% -2.88% -12.00% 2022-07-01
MKDUZS 183.380 0.517 -0.28% -1.22% -4.43% -10.17% 2022-07-01
MKDVND 393.980 0.228 0.06% -1.17% -2.32% -11.24% 2022-07-01
MKDXAF 10.6567 0.0648 0.61% -0.45% 0.26% 0.83% 2022-07-01
MKDXLM 0.1539 0.0008 -0.50% 15.14% 26.33% 110.46% 2022-07-01
MKDXMR 0.0002 0.0000 -1.91% 11.24% 74.45% 65.79% 2022-07-01
MKDXOF 10.5555 0.0101 -0.10% -0.85% -0.04% -0.51% 2022-07-01
MKDXPF 1.93321 0.00839 0.44% -0.34% 0.09% -0.21% 2022-07-01
MKDXRP 0.0542321 0.0008022 1.50% 14.20% 26.09% 85.22% 2022-07-01
MKDYER 4.22692 0.00522 -0.12% -1.40% -2.81% -11.23% 2022-07-01
MKDZAR 0.27782 0.00231 0.84% 1.55% 2.20% -0.11% 2022-07-01
MKDADA 0.0381 0.0004 0.99% 11.24% 28.38% 175.93% 2022-07-01
MKDNPR 2.13848 0.00086 -0.04% -0.47% -1.05% -7.08% 2022-07-01
MKDNZD 0.0273251 0.0001949 0.72% 0.31% 2.90% -0.17% 2022-07-01
MKDOMR 0.00650829 0.00001051 -0.16% -1.43% -2.83% -12.34% 2022-07-01
MKDPAB 0.0169319 0.0001067 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MKDPEN 0.0647497 0.0001646 0.25% 0.68% 0.32% -12.98% 2022-07-01
MKDPGK 0.0604275 0.0003909 0.65% 0.45% -2.11% -10.73% 2022-06-30
MKDPHP 0.93184 0.00041 0.04% -0.36% 2.14% -2.15% 2022-07-01
MKDPKR 3.46258 0.02438 -0.70% -3.12% 0.17% 13.75% 2022-06-30
MKDPYG 115.717 0.061 -0.05% -1.70% -2.95% -11.11% 2022-07-01
MKDQAR 0.0619124 0.0000754 -0.12% -0.82% -2.23% -13.08% 2022-07-01
MKDRON 0.0803061 0.0005177 0.65% -0.33% 0.29% 0.19% 2022-07-01
MKDRSD 1.90582 0.01300 0.69% -0.38% 0.17% -0.38% 2022-07-01
MKDMYR 0.0745012 0.0001009 -0.14% -1.36% -2.16% -7.08% 2022-07-01
MKDMZN 1.06865 0.00145 -0.14% -1.40% -2.81% -11.86% 2022-07-01
MKDNAD 0.27753 0.00230 0.84% 1.41% 2.32% -0.27% 2022-07-01
MKDNIO 0.60382 0.00082 -0.14% -1.40% -2.78% -10.18% 2022-07-01
MKDRWF 17.1515 0.0232 -0.14% -1.31% -2.55% -11.26% 2022-07-01
MKDSCR 0.22892 0.00462 2.06% -2.57% 1.77% -20.71% 2022-07-01
MKDSDG 9.55783 0.02226 -0.23% -1.36% 23.42% 9.84% 2022-07-01
MKDTTD 0.11419 0.00028 -0.24% -1.61% -2.58% -12.27% 2022-07-01
MKDSGD 0.0236256 0.0000936 0.40% -0.86% -1.06% -8.82% 2022-07-01
MKDSLL 222.776 0.302 -0.14% -0.84% -1.31% 13.50% 2022-07-01
MKDSOL 0.0005 0.0000 1.40% 29.32% 22.76% -7.29% 2022-07-01
MKDSOS 9.7227 0.0132 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDSRD 0.37558 0.00051 -0.14% 0.02% 3.48% -7.11% 2022-07-01
MKDSSP 8.33306 0.00049 -0.01% -0.11% 4.34% 146.42% 2022-07-01
MKDSTD 0.39765 0.00200 0.51% -0.42% 0.15% -0.29% 2022-07-01
MKDSVC 0.14795 0.00020 -0.13% -1.40% -2.81% -12.34% 2022-07-01
MKDSYP 42.4586 0.0406 -0.10% -1.36% -2.81% -12.31% 2022-07-01
MKDSZL 0.27769 0.00219 0.79% 1.48% 2.10% -0.14% 2022-07-01
MKDTHB 0.60213 0.00443 0.74% -0.99% 0.91% -2.64% 2022-07-01
MKDTJS 0.16571 0.00147 0.89% -8.44% -16.08% -24.05% 2022-07-01
MKDTMT 0.0590125 0.0000799 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MKDTND 0.0521390 0.0001969 0.38% -1.91% -0.87% -2.75% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.