السعر يوم %يوم %عام تاريخ
MKDJPY 2.65215 0.00313 0.12% 15.81% 2024-03-19
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
MKDCNY 0.12716 -0.00083 -0.65% 6.09% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
MKDCHF 0.0156564 -0.0001109 -0.70% -3.35% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
MKDCAD 0.0239406 -0.0000932 -0.39% 0.46% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
MKDAUD 0.0270834 0.0000030 0.01% 4.33% 2024-03-19
MKDEUR 0.0162597 -0.0000792 -0.48% -0.06% 2024-03-19
MKDGBP 0.0139017 -0.0000544 -0.39% -2.15% 2024-03-19
MKDNZD 0.0291786 -0.0000208 -0.07% 4.50% 2024-03-19
MKDUSD 0.0176367 -0.0001253 -0.71% 1.13% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
MKDSCR 0.25303 0.00205 0.82% 9.81% 2024-03-18