السعر يوم %يوم %عام تاريخ
GBPUSD 1.26240 0.00020 0.02% 1.95% 2024-03-29
GBPEUR 1.17110 0.00120 0.10% 3.13% 2024-03-29
GBPAUD 1.93785 0.00080 0.04% 5.02% 2024-03-29
GBPNZD 2.11428 0.00120 0.06% 6.93% 2024-03-29
GBPJPY 191.062 0.003 0% 16.32% 2024-03-29
GBPCNY 9.16586 0.04590 0.50% 7.82% 2024-03-29
GBPCHF 1.13846 0.00050 0.04% 0.69% 2024-03-29
GBPCAD 1.70915 0.00030 0.01% 2.04% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28