السعر يوم %يوم %عام تاريخ
GBPUSD 1.27084 -0.00190 -0.15% 3.52% 2024-03-19
GBPEUR 1.16944 -0.00090 -0.07% 2.15% 2024-03-19
GBPAUD 1.95035 0.01020 0.52% 6.74% 2024-03-19
GBPNZD 2.10112 0.00950 0.46% 6.91% 2024-03-19
GBPJPY 191.091 1.281 0.67% 18.55% 2024-03-19
GBPCNY 9.16071 -0.00040 0% 8.70% 2024-03-19
GBPCHF 1.12987 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72423 0.00170 0.10% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
MKDAUD 0.0270849 -0.0000106 -0.04% 4.33% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.41% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% -1.74% 2024-03-18
MKDNZD 0.0291965 -0.0000381 -0.13% 4.57% 2024-03-18
MKDUSD 0.0177620 -0.0000126 -0.07% 1.85% 2024-03-18