MKDJPY Macedonian Denar Japanese Yen

سعر الصرف

1.9338

-0.0142 -0.73%

-10.59%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURJPY	118.5370	-0.7780	-0.65%	-10.60%	2019-09-20
AUDJPY	72.7680	-0.6260	-0.85%	-11.05%	2019-09-20
CADJPY	81.0700	-0.4120	-0.51%	-6.95%	2019-09-20
CHFJPY	108.5430	-0.2610	-0.24%	-7.20%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
BRLJPY	25.9481	0.0314	0.12%	-5.87%	2019-09-20
CNYJPY	15.1065	-0.1030	-0.68%	-8.02%	2019-09-20
INRJPY	1.5145	0.0013	0.08%	-2.43%	2019-09-20
EURMKD	61.2932	0.0875	0.14%	0.06%	2019-09-20
USDMKD	55.6200	0.1800	0.32%	6.65%	2019-09-20
AUDMKD	37.6269	-0.0113	-0.03%	-0.51%	2019-09-20
GBPMKD	69.3693	-0.0638	-0.09%	1.39%	2019-09-20
MKDCAD	0.0238	-0.0001	-0.29%	-4.00%	2019-09-20
MKDCHF	0.0178	-0.0001	-0.50%	-3.68%	2019-09-20
MKDJPY	1.9338	-0.0142	-0.73%	-10.59%	2019-09-20
NZDMKD	34.8126	-0.1202	-0.34%	0.49%	2019-09-20
MKDBRL	0.0745	-0.0006	-0.85%	-5.01%	2019-09-20
MKDCNY	0.1280	-0.0001	-0.05%	-2.79%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20