VNDMKD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MKDCHF	0.0179		-0.00005	-0.26%	3.57%	2021-04-19
MKDCAD	0.0244		0.00002	0.09%	-4.15%	2021-04-19
MKDAUD	0.0251		-0.0001	-0.26%	-16.03%	2021-04-19
MKDEUR	0.0163		-0.00001	-0.06%	-0.46%	2021-04-19
MKDGBP	0.0141		0.000001	0.01%	-7.11%	2021-04-19
MKDNZD	0.0272		-0.0001	-0.33%	-11.22%	2021-04-19
MKDUSD	0.0195		0.0001	0.27%	11.18%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20306	0.0049	0.40%
GBPUSD	1.39858	0.0147	1.06%
AUDUSD	0.77600	0.0026	0.34%
NZDUSD	0.71786	0.0035	0.49%
USDJPY	108.06	0.7230	-0.66%
USDCNY	6.51008	0.0171	-0.26%
USDCHF	0.91530	0.0045	-0.49%
USDCAD	1.25150	0.0008	0.07%
USDMXN	19.8074	0.0962	-0.48%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5567	0.0316	-0.57%
USDRUB	76.2920	0.4895	0.65%
DXY	91.100	0.4562	-0.50%
BTCUSD	54,849.11	5,183	-8.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,044	157	-0.46%
S&P 500	4,162	24	-0.56%
NASDAQ 100	13,910	132	-0.94%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,990	29	-0.41%
DAX	15,351	108	-0.70%
CAC 40	6,290	3	0.04%
FTSE MIB	24,615	129	-0.52%
IBEX 35	8,690	77	0.89%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.86%
TSX	19,254	97	-0.50%
[+]

	فعلي	Chg	%Chg
Apple	134.63	0.49	0.37%
Tesla	713.09	26.69	-3.61%
Microsoft	259.68	1.04	-0.40%
Amazon	3,379.15	20.29	-0.60%
Facebook	303.41	2.74	-0.89%
Alibaba	234.58	4.07	-1.71%
Visa	226.58	0.17	0.08%
JPMorgan Chase	152.94	0.36	-0.23%
Intel	63.56	1.19	-1.84%
Johnson & Johnson	162.56	0.33	0.20%
Procter & Gamble	136.95	0.29	-0.21%
Exxon Mobil	56.28	0.37	-0.65%
3M	197.99	0.53	-0.27%
Goldman Sachs	339.38	2.93	-0.86%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2500	0.12	0.19%
Brent	66.8500	0.08	0.12%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0358	0.00	-0.20%
Heating oil	1.8907	0.01	-0.26%
Gold	1,773.96	2.35	-0.13%
Silver	25.820	0.14	-0.52%
Copper	4.2605	0.08	1.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,446.7500	13.50	0.94%
Wheat	653.5000	1.00	0.15%
Coffee	130.40	1.25	0.97%
Cotton	83.94	0.23	0.27%
Lumber	1,326.70	32.00	2.47%
[+]

	فعلي	Chg	%Chg
US	1.5835	0.011	0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]