الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDVND 23300.0 45.0 0.19% 0.23% 0.46% 1.31% 2022-07-01
EURVND 24315.2 46.5 -0.19% -0.59% -2.30% -10.79% 2022-07-01
GBPVND 28024.1 253.1 -0.90% -1.70% -4.13% -11.49% 2022-07-01
AUDVND 15845.9 196.1 -1.22% -1.27% -4.84% -7.79% 2022-07-01
NZDVND 14429.0 84.5 -0.58% -1.06% -4.54% -10.00% 2022-07-01
OMRVND 60535.2 132.6 0.22% 0.27% 0.52% 1.26% 2022-07-01
PABVND 23255.0 10.0 -0.04% 0.09% 0.34% 1.05% 2022-06-30
PENVND 6070.24 26.40 -0.43% -2.07% -2.87% 1.76% 2022-07-01
PGKVND 6516.10 86.61 -1.31% -1.75% -0.93% -0.59% 2022-06-30
PHPVND 422.868 0.126 0.03% -0.80% -4.36% -9.27% 2022-07-01
PKRVND 113.716 0.034 0.03% 1.96% -2.54% -22.01% 2022-06-30
PLNVND 5183.31 7.31 -0.14% -0.26% -4.63% -14.17% 2022-07-01
PYGVND 3.40638 0.00549 0.16% 0.60% 0.69% -0.10% 2022-07-01
QARVND 6363.51 11.42 0.18% -0.35% -0.09% 2.12% 2022-07-01
RONVND 4914.47 20.49 -0.42% -0.67% -2.44% -11.25% 2022-07-01
RSDVND 207.093 0.931 -0.45% -0.61% -2.32% -10.75% 2022-07-01
RUBVND 421.338 21.614 -4.88% -5.74% 9.49% 34.21% 2022-07-01
RWFVND 22.9706 0.0444 0.19% 0.14% 0.23% 0.02% 2022-07-01
SARVND 6209.36 11.17 0.18% 0.24% 0.44% 1.21% 2022-07-01
SCRVND 1710.72 44.81 -2.55% 0.83% -4.60% 11.28% 2022-07-01
SDGVND 41.2207 0.1196 0.29% 0.20% -20.86% -19.19% 2022-07-01
SEKVND 2262.53 13.16 -0.58% -1.01% -4.76% -15.65% 2022-07-01
SGDVND 16695.0 37.7 -0.23% -0.17% -1.35% -2.11% 2022-07-01
SLLVND 1.76850 0.00342 0.19% -0.33% -1.03% -21.80% 2022-07-01
SOLVND 770531.0000 7,999.5500 1.05% -13.13% -27.13% 0.26% 2022-07-01
SOSVND 40.5217 0.0783 0.19% 0.24% 0.50% 1.26% 2022-07-01
SRDVND 1048.98 2.03 0.19% -1.19% -5.61% -4.45% 2022-07-01
SSPVND 47.2792 0.0301 0.06% -1.05% -6.38% -63.98% 2022-07-01
STDVND 1013.04 17.82 1.79% 1.48% -0.28% -8.98% 2022-07-01
SVCVND 2662.92 5.05 0.19% 0.24% 0.50% 1.26% 2022-07-01
SYPVND 9.27917 0.01423 0.15% 0.20% 0.50% 1.22% 2022-07-01
SZLVND 1427.83 1.40 -0.10% -1.99% -3.73% -10.55% 2022-07-01
THBVND 654.678 4.104 -0.62% -0.13% -3.15% -8.78% 2022-07-01
TJSVND 2377.55 19.87 -0.83% 7.95% 16.39% 16.86% 2022-07-01
TMTVND 6676.22 12.89 0.19% 0.24% 0.50% 1.26% 2022-07-01
TNDVND 7569.11 11.49 -0.15% 0.93% -1.30% -8.57% 2022-07-01
TRYVND 1391.31 1.52 -0.11% 3.85% -1.48% -47.69% 2022-07-01
TTDVND 3450.27 10.33 0.30% 0.45% 0.26% 1.17% 2022-07-01
TWDVND 782.299 0.381 -0.05% 0.03% -2.06% -5.07% 2022-07-01
TZSVND 10.01289 0.01934 0.19% 0.28% 0.32% 0.69% 2022-07-01
UAHVND 796.581 1.538 0.19% 1.23% 1.49% -5.32% 2022-07-01
UGXVND 6.22828 0.04837 0.78% 0.83% 1.41% -3.83% 2022-07-01
UNIVND 114496.2000 1,646.2465 -1.42% -12.69% -13.26% -72.05% 2022-07-01
URYVND 586.164 3.018 -0.51% 0.47% 0.82% 11.25% 2022-07-01
USCVND 23291.3790 30.7978 0.13% 0.21% 0.46% 1.22% 2022-07-01
FJDVND 10471.2 90.6 -0.86% -1.38% -2.30% -5.86% 2022-06-30
USTVND 23270.8750 48.4320 0.21% 0.21% 0.45% 1.11% 2022-07-01
UZSVND 2.14844 0.00728 0.34% 0.06% 2.20% -1.19% 2022-07-01
XAFVND 37.0482 0.1265 -0.34% -0.51% -2.37% -11.78% 2022-07-01
XLMVND 2559.5050 14.4778 0.57% -6.60% -26.89% -58.75% 2022-07-01
XMRVND 2625956.3670 67,906.3670 2.65% -7.92% -42.80% -44.41% 2022-07-01
XOFVND 37.3248 0.0572 0.15% -0.32% -2.28% -10.78% 2022-07-01
XPFVND 204.171 0.394 -0.19% -0.65% -2.23% -10.89% 2022-07-01
XRPVND 7307.6 61.9 -0.84% -5.16% -25.18% -51.91% 2022-07-01
YERVND 93.2075 0.1688 0.18% 0.24% 0.50% -0.01% 2022-07-01
ZARVND 1419.31 9.83 -0.69% -2.59% -4.34% -11.07% 2022-07-01
ADAVND 10590.3994 143.7883 1.38% -5.16% -27.10% -65.55% 2022-07-01
AEDVND 6336.38 4.53 0.07% 0.12% 0.37% 1.14% 2022-07-01
AFNVND 265.605 0.228 0.09% 1.85% 2.06% -8.81% 2022-07-01
ALGVND 7026.2570 321.1603 -4.37% -10.09% -26.08% -63.42% 2022-07-01
ALLVND 204.976 0.330 -0.16% -0.19% -0.91% -8.08% 2022-07-01
AMDVND 57.8261 0.5774 1.01% 1.95% 11.53% 24.36% 2022-07-01
AOAVND 55.6818 0.0856 -0.15% 0.37% -1.29% 57.19% 2022-07-01
ARSVND 185.728 0.332 -0.18% -1.00% -3.83% -22.77% 2022-06-30
ATMVND 176738.7125 8,002.5255 4.74% -6.53% -25.76% -30.53% 2022-07-01
AVXVND 381710.0000 1,532.4000 -0.40% -10.22% -37.57% -86.52% 2022-07-01
AZNVND 13747.8 11.8 0.09% 0.13% 0.39% 1.15% 2022-07-01
BCHVND 2366834.7500 42,032.4000 1.81% -12.08% -50.07% -79.33% 2022-07-01
BDTVND 248.850 0.240 -0.10% -0.83% -4.57% -8.72% 2022-06-30
BGNVND 12468.6 0.7 0.01% -0.32% -2.03% -10.58% 2022-07-01
BHDVND 61803.7 103.0 0.17% 0.24% 0.50% 1.26% 2022-07-01
BIFVND 11.5550 0.0223 0.19% 0.18% 0.26% -1.61% 2022-07-01
BIHVND 12471.2 4.1 0.03% -0.27% -2.01% -10.55% 2022-07-01
BNBVND 5165610.0000 196,016.5000 3.94% -2.87% -30.13% -46.42% 2022-07-01
BNDVND 16712.1 20.5 -0.12% -0.07% -1.30% -2.05% 2022-07-01
BOBVND 3426.47 6.62 0.19% 0.39% 0.64% 1.86% 2022-07-01
BRLVND 4435.39 11.09 0.25% 0.00% -9.48% -2.70% 2022-07-01
BSDVND 23300.0 45.0 0.19% 0.24% 0.50% 1.26% 2022-07-01
BTCVND 451588722 15,929,552 3.66% -6.59% -38.72% -41.47% 2022-07-01
BWPVND 1880.31 1.03 -0.05% -1.35% -2.76% -10.98% 2022-07-01
BYRVND 7030.57 13.58 0.19% 0.24% 0.53% -22.41% 2022-07-01
CADVND 18038.4 28.0 -0.15% 0.84% -1.68% -2.51% 2022-07-01
CDFVND 11.6784 0.0226 0.19% 0.24% 0.50% 0.64% 2022-07-01
CHFVND 24302.2 51.1 -0.21% 0.49% 0.58% -2.21% 2022-07-01
CLPVND 25.4284 0.0491 0.19% -1.25% -9.70% -18.23% 2022-07-01
CNYVND 3474.43 0.20 -0.01% 0.14% 0.05% -2.27% 2022-07-01
COPVND 5.62534 0.01086 0.19% -0.87% -8.76% -7.69% 2022-07-01
CRCVND 34.0357 0.0657 0.19% 1.05% 0.05% -8.49% 2022-07-01
CUCVND 968.958 0.417 -0.04% 0.09% 0.34% 1.05% 2022-06-30
CVEVND 220.811 0.328 -0.15% -0.45% -2.17% -10.71% 2022-07-01
CZKVND 984.38 2.09 -0.21% -0.51% -2.26% -7.84% 2022-07-01
DAIVND 23293.2430 47.5450 0.20% 0.23% 0.48% 1.15% 2022-07-01
DJFVND 131.268 0.254 0.19% 0.24% 0.50% 1.26% 2022-07-01
DKKVND 3274.08 4.55 -0.14% -0.44% -2.13% -10.68% 2022-07-01
DOPVND 426.428 1.446 0.34% -0.13% 1.23% 5.41% 2022-07-01
DOTVND 155783.3340 3,011.1080 -1.90% -13.97% -35.12% -55.46% 2022-07-01
DZDVND 159.858 0.104 0.07% 0.12% 0.11% -6.93% 2022-07-01
EGPVND 1239.61 0.53 -0.04% 0.05% -0.66% -15.64% 2022-06-30
ERNVND 1553.33 3.00 0.19% 0.24% 0.50% 1.26% 2022-07-01
ETBVND 448.081 0.816 0.18% 0.05% -0.34% -14.87% 2022-07-01
ETHVND 24440534 967,634 4.12% -7.31% -45.98% -49.64% 2022-07-01
GELVND 8118.47 154.43 1.94% 1.46% 2.95% 10.79% 2022-07-01
GHSVND 2930.82 31.60 -1.07% -1.65% -3.30% -25.49% 2022-07-01
GMDVND 431.481 0.833 0.19% 0.15% 0.12% -4.37% 2022-07-01
GNFVND 2.69520 0.00521 0.19% 0.28% 0.29% 14.43% 2022-07-01
GTQVND 3008.39 5.81 0.19% 0.18% -0.41% 1.20% 2022-07-01
GYDVND 111.814 0.048 -0.04% 0.09% 0.34% 0.95% 2022-06-30
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% 2022-07-01
HNLVND 956.349 1.847 0.19% 0.15% 0.44% -1.29% 2022-07-01
HRVVND 3224.78 14.03 -0.43% -0.80% -2.33% -11.45% 2022-07-01
HTGVND 207.142 0.400 0.19% 0.70% -2.62% -18.98% 2022-07-01
HUFVND 60.4447 1.0960 -1.78% -1.33% -3.76% -22.16% 2022-07-01
IDRVND 1.56009 0.00117 -0.07% -0.43% -1.89% -1.69% 2022-07-01
ILSVND 6612.56 41.43 -0.62% -1.92% -5.39% -6.17% 2022-07-01
INRVND 295.011 0.458 0.16% -0.83% -1.30% -4.41% 2022-07-01
IQDVND 15.9751 0.0306 0.19% 0.24% 0.49% 1.22% 2022-07-01
IRRVND 0.55476 0.00107 0.19% 0.24% 0.50% 1.26% 2022-07-01
ISKVND 174.702 1.299 -0.74% -0.35% -4.44% -5.86% 2022-07-01
JMDVND 155.521 0.046 -0.03% 0.62% 2.62% 0.71% 2022-06-30
JODVND 32798.4 47.6 -0.15% -0.10% 0.16% 0.92% 2022-07-01
JPYVND 172.621 1.412 0.82% 0.13% -4.18% -16.30% 2022-07-01
KESVND 197.793 0.382 0.19% -0.01% -0.44% -7.29% 2022-07-01
KGSVND 293.082 0.566 0.19% 0.25% 2.11% 7.99% 2022-07-01
KHRVND 5.73468 0.00685 0.12% 0.09% 0.22% 1.26% 2022-07-01
KMFVND 49.2850 0.1617 0.33% -0.81% -2.40% -11.29% 2022-07-01
KRWVND 17.8921 0.1699 -0.94% 0.05% -4.13% -11.80% 2022-07-01
KYDVND 28242.4 54.5 0.19% 0.24% 0.50% 1.26% 2022-07-01
KZTVND 50.2058 0.7271 1.47% 1.00% -7.95% -6.81% 2022-07-01
LAKVND 1.55323 0.00134 0.09% -0.03% -10.14% -36.15% 2022-07-01
LBPVND 15.4745 0.0278 0.18% 0.24% 0.48% 1.25% 2022-07-01
LKRVND 65.449 0.126 0.19% 0.52% 0.21% -43.40% 2022-07-01
LNKVND 140586.3750 1,949.3338 -1.37% -13.56% -20.04% -66.51% 2022-07-01
LRDVND 154.007 0.066 -0.04% -0.58% -0.32% 14.03% 2022-06-30
LSLVND 1419.65 10.11 -0.71% -2.55% -4.32% -11.09% 2022-07-01
LTCVND 1182941 1,669 -0.14% -8.52% -25.37% -62.59% 2022-07-01
LUNVND 2.7960 0.2380 9.30% 33.65% 9.63% -100.00% 2022-07-01
LYDVND 4834.43 9.34 0.19% -0.11% -0.73% -5.32% 2022-07-01
MADVND 2317.95 8.68 0.38% -0.04% -1.47% -10.06% 2022-07-01
MDLVND 1223.10 2.04 0.17% 0.67% 0.03% -4.52% 2022-07-01
MGAVND 5.73186 0.01722 -0.30% -0.25% -1.23% -3.35% 2022-07-01
MKDVND 393.980 0.228 0.06% -1.17% -2.32% -11.24% 2022-07-01
MMKVND 12.5946 0.0243 0.19% 0.24% 0.50% -10.12% 2022-07-01
MNTVND 7.45353 0.00321 -0.04% -0.40% 0.15% -8.64% 2022-06-30
MOPVND 2883.31 5.92 0.21% 0.29% 0.51% 0.23% 2022-07-01
MTCVND 10624.5670 4.1308 -0.04% -19.14% -30.70% -57.04% 2022-07-01
MURVND 511.526 1.324 0.26% -3.28% -5.24% -5.52% 2022-07-01
MVRVND 1511.02 2.92 0.19% 0.24% 0.50% 1.26% 2022-07-01
MWKVND 22.9184 0.0443 0.19% -0.22% -0.25% -22.06% 2022-07-01
MXNVND 1148.61 8.99 -0.78% -1.16% -2.63% -0.16% 2022-07-01
MYRVND 5288.24 10.21 0.19% 0.20% -0.17% -4.47% 2022-07-01
MZNVND 368.671 0.712 0.19% 0.24% 0.50% 0.70% 2022-07-01
NADVND 1422.90 7.74 -0.54% -2.31% -4.32% -10.79% 2022-07-01
NGNVND 56.1757 0.1085 0.19% 0.20% 0.48% 0.34% 2022-07-01
NIOVND 652.478 1.260 0.19% 0.24% 0.47% -1.18% 2022-07-01
NOKVND 2339.16 22.14 -0.94% 0.23% -5.50% -12.31% 2022-07-01
NPRVND 184.233 0.181 0.10% -0.70% -1.29% -4.48% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.