خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDVND 26145.0 10.0 0.04% -0.06% 0.10% 2.61% 3.34% 2025-07-25
EURVND 30655.8 64.6 -0.21% 0.84% 0.37% 16.15% 11.62% 2025-07-25
GBPVND 35159.3 144.7 -0.41% 0.27% -1.93% 10.22% 8.03% 2025-07-25
AUDVND 17162.7 72.1 -0.42% 0.89% 0.37% 8.83% 3.62% 2025-07-25
NZDVND 15719.7 54.1 -0.34% 0.86% -0.67% 10.31% 5.53% 2025-07-25
OMRVND 67909.1 14.6 -0.02% -0.12% -0.10% 2.61% 3.40% 2025-07-25
PABVND 26152.8 17.8 0.07% -0.03% -0.01% 2.64% 3.45% 2025-07-25
PENVND 7376.84 3.22 -0.04% 0.38% 0.77% 8.68% 9.18% 2025-07-25
PGKVND 6303.19 3.21 -0.05% -0.23% -0.72% 0.49% -3.57% 2025-07-25
PHPVND 457.504 2.619 -0.57% 0.09% -0.81% 4.30% 5.92% 2025-07-25
PKRVND 92.188 0.559 0.61% 0.43% 0.00% 0.72% 1.52% 2025-07-25
PLNVND 7222.97 2.12 0.03% 1.15% 0.42% 17.09% 12.80% 2025-07-25
PYGVND 3.48776 0.00156 -0.04% 3.19% 6.46% 6.94% 4.63% 2025-07-25
QARVND 7166.94 2.76 -0.04% -0.14% -0.12% 2.51% 3.34% 2025-07-25
RONVND 6053.48 2.45 -0.04% 1.23% 0.45% 14.16% 9.66% 2025-07-25
RSDVND 261.924 0.170 -0.07% 1.13% 0.68% 16.16% 11.75% 2025-07-25
RUBVND 327.786 1.993 -0.60% -2.20% -1.93% 46.01% 10.19% 2025-07-25
RWFVND 18.0735 0.0821 -0.45% -0.47% -0.76% -2.87% -6.30% 2025-07-25
SARVND 6969.40 2.94 0.04% -0.07% -0.06% 2.75% 3.41% 2025-07-25
SCRVND 1780.04 67.60 -3.66% 0.37% -0.01% -0.44% -5.90% 2025-07-25
SDGVND 43.5387 0.0037 0.01% -0.07% -0.05% 2.32% 3.12% 2025-07-25
SEKVND 2747.23 4.06 0.15% 2.13% -0.68% 19.29% 17.61% 2025-07-25
SGDVND 20417.0 39.3 -0.19% 0.31% -0.32% 9.43% 8.34% 2025-07-25
SLLVND 1.13297 0.00043 0.04% -1.28% -1.17% 1.72% 0.86% 2025-07-25
SOLVND 4772474.3 152.7 0.00% 2.88% 31.36% -0.89% 3.06% 2025-07-25
SOSVND 45.7104 0.0201 -0.04% -0.14% -0.12% 1.90% 2.68% 2025-07-25
SRDVND 705.87 0.14 -0.02% 0.45% 0.89% -1.81% -18.70% 2025-07-25
SSPVND 5.7661 0.0001 0.00% -0.22% 0.20% -12.13% -63.98% 2025-07-24
STDVND 1240.59 0.69 -0.06% 1.22% 0.68% 16.39% 10.79% 2025-07-25
SVCVND 2985.78 0.97 -0.03% -0.08% -0.06% 2.53% 3.34% 2025-07-25
SYPVND 2.00961 0.00115 -0.06% -0.10% -0.13% 2.57% 3.07% 2025-07-24
SZLVND 1472.48 11.23 -0.76% 0.45% 0.00% 8.75% 7.64% 2025-07-25
THBVND 807.518 2.870 -0.35% 0.32% 0.37% 8.80% 15.61% 2025-07-25
TJSVND 2735.55 15.27 -0.56% -0.14% 3.54% 16.49% 14.91% 2025-07-25
TMTVND 7445.87 26.63 -0.36% -0.31% -0.60% 2.12% 2.63% 2025-07-24
TNDVND 8965.69 159.48 -1.75% -0.70% -0.22% 12.20% 9.99% 2025-07-24
TRYVND 645.72 0.86 -0.13% -0.65% -2.54% -10.45% -16.31% 2025-07-24
TTDVND 3845.19 8.10 -0.21% -0.21% -0.06% 2.11% 3.13% 2025-07-24
TWDVND 889.127 4.908 -0.55% -0.26% 0.16% 14.47% 14.83% 2025-07-24
TZSVND 10.16926 0.13087 1.30% 1.65% 3.85% -3.22% 8.31% 2025-07-24
UAHVND 625.492 0.641 0.10% 0.06% -0.21% 3.23% 1.78% 2025-07-24
UGXVND 7.28268 0.00083 -0.01% -0.22% 0.08% 4.97% 6.88% 2025-07-24
UNIVND 264427.2 433.3 -0.16% 13.14% 45.05% -21.46% 43.98% 2025-07-25
URYVND 653.411 0.421 -0.06% 1.03% 0.91% 11.96% 3.48% 2025-07-24
USCVND 26139.0 4.0 0.02% -0.08% -0.06% 2.59% 3.38% 2025-07-25
FJDVND 11652.1 22.1 -0.19% 0.66% 0.07% 6.55% 4.19% 2025-07-25
USTVND 26140.0 5.7 -0.02% -0.14% -0.11% 2.80% 3.41% 2025-07-25
UZSVND 2.04760 0.00224 0.11% -0.18% -2.54% 3.67% 1.73% 2025-07-24
XAFVND 46.8076 0.7048 1.53% 2.08% 3.40% 17.62% 11.73% 2025-07-24
XLMVND 10807.9 285.1 -2.57% -16.90% 71.02% 27.97% 319.02% 2025-07-25
XMRVND 8428681.8 98,123.3 -1.15% -4.42% 3.31% 71.65% 105.26% 2025-07-25
XOFVND 46.8369 0.0151 0.03% 1.11% 1.34% 15.21% 11.80% 2025-07-24
XPFVND 256.855 0.780 -0.30% 0.81% 1.02% 15.84% 7.68% 2025-07-24
XRPVND 80340.5 1,837.8 -2.24% -11.93% 40.48% 52.02% 431.32% 2025-07-25
YERVND 108.5080 0.0415 -0.04% 0.20% 0.32% 6.07% 6.98% 2025-07-22
ZARVND 1482.26 8.20 -0.55% 0.87% 0.54% 9.66% 7.34% 2025-07-24
ZIGVND 976.1 0.1 -0.01% -0.04% 0.53% -1.17% -46.98% 2025-07-24
ZMWVND 1120.23 3.29 -0.29% -1.11% 0.19% 23.12% 15.16% 2025-07-24
ADAVND 20643.5 416.0 -1.98% -3.25% 42.59% -3.79% 95.39% 2025-07-25
AEDVND 7116.25 0.82 0.01% -0.08% -0.08% 2.59% 3.37% 2025-07-25
AFNVND 379.634 0.843 -0.22% 0.25% 2.14% 4.82% 6.23% 2025-07-25
ALGVND 6712.4 125.9 -1.84% -12.62% 49.09% -22.53% 87.10% 2025-07-25
ALLVND 315.035 0.035 -0.01% 1.31% 1.41% 17.22% 15.24% 2025-07-25
AMDVND 68.0982 0.0078 -0.01% -0.01% 0.32% 5.72% 4.47% 2025-07-25
AOAVND 28.3697 0.1472 -0.52% -0.37% -0.09% 2.73% -0.23% 2025-07-24
ARSVND 20.534 0.004 0.02% -0.02% -6.59% -16.92% -24.52% 2025-07-25
ATMVND 120050.9 593.5 -0.49% -5.55% 18.07% -23.68% -23.11% 2025-07-25
AVXVND 605129.4 12,963.3 -2.10% -1.69% 34.44% -33.16% -16.60% 2025-07-25
AZNVND 15375.9 2.4 0.02% -0.08% -0.06% 2.28% 3.38% 2025-07-25
BCHVND 13792512.0 411,130.7 3.07% 2.51% 7.76% 24.75% 44.57% 2025-07-25
BDTVND 213.783 0.737 -0.34% -0.79% -0.04% -0.16% -0.65% 2025-07-24
BGNVND 15686.0 33.4 -0.21% 1.13% 0.65% 16.32% 11.86% 2025-07-25
BHDVND 69354.9 12.9 0.02% -0.04% 0.03% 2.64% 3.41% 2025-07-25
BIFVND 8.7723 0.0037 0.04% -0.07% -0.11% 1.81% -0.04% 2025-07-25
BNBVND 20149015.8 32,645.0 0.16% 5.54% 20.15% 13.31% 37.12% 2025-07-25
BNDVND 20413.0 43.3 -0.21% 0.36% -0.23% 9.37% 8.37% 2025-07-25
BOBVND 3785.53 11.52 0.31% 0.35% 0.23% 3.03% 3.46% 2025-07-25
BRLVND 4735.90 1.47 0.03% 0.44% 0.75% 14.95% 5.73% 2025-07-25
BSDVND 26158.6 23.6 0.09% -0.01% 0.01% 2.66% 3.48% 2025-07-25
BTCVND 3035643660 57,930,155 -1.87% -1.66% 8.63% 27.68% 76.73% 2025-07-25
BWPVND 1824.83 53.62 -2.85% -1.12% -6.54% 0.03% -2.60% 2025-07-25
BYRVND 7992.72 7.45 0.09% -0.01% 0.01% 2.45% 3.45% 2025-07-25
CADVND 19116.3 44.0 -0.23% 0.22% -0.16% 7.87% 4.53% 2025-07-25
CDFVND 8.9796 0.0067 -0.07% -0.11% -0.24% 0.67% 0.12% 2025-07-24
CHFVND 32847.5 31.6 -0.10% 0.59% 0.71% 16.98% 14.72% 2025-07-25
CLPVND 27.5095 0.0062 0.02% 1.47% -1.42% 7.36% 3.48% 2025-07-25
CNYVND 3647.71 6.53 -0.18% 0.12% 0.06% 5.04% 4.71% 2025-07-25
COPVND 6.41790 0.00245 0.04% -1.29% -0.53% 10.97% 2.33% 2025-07-25
CRCVND 51.7559 0.0198 0.04% -0.17% -0.08% 2.91% 8.25% 2025-07-25
CUCVND 1088.958 0.625 -0.06% -0.10% -0.13% 2.57% 3.10% 2025-07-24
CVEVND 277.872 0.484 0.17% 1.40% 0.87% 16.34% 12.07% 2025-07-25
CZKVND 1248.55 3.31 -0.26% 1.19% 1.09% 19.20% 15.43% 2025-07-25
DAIVND 26139.5 2.2 0.01% -0.12% 0.13% 2.57% 3.35% 2025-07-25
DJFVND 146.760 0.233 -0.16% -0.10% -0.08% 2.29% 3.38% 2025-07-24
DKKVND 4104.38 11.37 -0.28% 0.81% 0.20% 15.97% 11.64% 2025-07-25
DOPVND 430.562 2.137 -0.49% -0.60% -2.13% 2.89% 0.89% 2025-07-25
DOTVND 105531.7 824.4 0.79% -4.65% 22.53% -37.38% -28.84% 2025-07-25
DZDVND 201.912 0.013 0.01% 0.70% 0.14% 7.24% 7.34% 2025-07-25
EGPVND 532.72 0.02 0.00% 0.64% 1.88% 6.19% 1.48% 2025-07-24
ERNVND 1743.00 0.67 0.04% -0.06% -0.04% 2.61% 3.40% 2025-07-25
ETBVND 187.722 1.525 -0.81% -0.29% -1.10% -5.99% -57.07% 2025-07-25
ETHVND 97416270 549,177 0.57% 4.92% 54.32% 14.79% 17.49% 2025-07-25
GELVND 9658.29 3.69 0.04% 0.05% 0.55% 6.70% 3.63% 2025-07-25
GHSVND 2500.00 2.75 -0.11% -0.37% -1.31% 44.23% 53.99% 2025-07-25
GMDVND 359.121 0.206 -0.06% -0.10% -0.15% 1.69% -1.57% 2025-07-24
GNFVND 3.01279 0.00046 0.02% -0.06% -0.28% 1.71% 2.36% 2025-07-25
GTQVND 3406.51 0.19 0.01% -0.02% 0.16% 3.01% 4.52% 2025-07-25
GYDVND 124.976 0.132 -0.11% -0.20% -0.04% 2.61% 3.25% 2025-07-25
HKDVND 3330.79 1.34 0.04% -0.10% 0.09% 1.53% 2.77% 2025-07-25
HNLVND 998.068 0.573 -0.06% -0.15% -0.32% -0.84% -2.24% 2025-07-24
HTGVND 199.074 0.088 -0.04% -0.08% -0.10% 1.72% 3.94% 2025-07-25
HUFVND 77.2515 0.0893 -0.12% 1.43% 1.27% 20.42% 10.44% 2025-07-25
IDRVND 1.59744 0.00475 -0.30% -0.23% -0.51% 1.98% 3.19% 2025-07-25
ILSVND 7790.29 23.33 -0.30% 0.12% 1.29% 11.21% 13.26% 2025-07-25
INRVND 302.233 0.099 -0.03% -0.59% -0.61% 1.51% 0.10% 2025-07-25
IQDVND 19.9426 0.0077 -0.04% -0.13% -0.12% 2.45% 3.34% 2025-07-25
IRRVND 0.62114 0.00012 0.02% -0.01% -0.31% 2.39% 2.91% 2025-07-23
ISKVND 215.504 0.398 -0.18% 0.74% 0.48% 17.55% 17.43% 2025-07-25
JMDVND 163.780 0.066 -0.04% 0.11% 0.38% -0.56% 1.41% 2025-07-25
JODVND 36912.3 29.4 0.08% 0.04% 0.00% 2.77% 3.19% 2025-07-25
JPYVND 177.195 0.585 -0.33% 0.79% -1.85% 9.43% 7.66% 2025-07-25
KESVND 202.282 0.001 0.00% -0.06% -0.13% 2.29% 6.13% 2025-07-25
KGSVND 299.485 0.124 0.04% 0.11% -0.12% 2.25% -0.27% 2025-07-25
KMFVND 62.4731 0.0552 0.09% 1.73% 1.52% 16.21% 12.23% 2025-07-25
KRWVND 18.9102 0.1266 -0.67% 0.62% -1.73% 9.71% 3.31% 2025-07-25
KYDVND 31440.6 18.0 -0.06% -0.10% 0.32% 2.57% 2.94% 2025-07-24
KZTVND 47.9676 0.1047 -0.22% -2.28% -4.90% -1.24% -9.99% 2025-07-25
LAKVND 1.21185 0.00043 -0.04% -0.10% -0.07% 3.22% 6.25% 2025-07-25
LBPVND 0.2916 0.0001 -0.04% -0.14% -0.12% 2.41% 3.28% 2025-07-25
LKRVND 86.599 0.013 0.02% -0.37% -0.69% -0.36% 3.93% 2025-07-25
LNKVND 461473.9 6,247.0 -1.34% -1.16% 36.64% -9.08% 34.63% 2025-07-25
LRDVND 130.349 0.075 -0.06% -0.10% -0.38% -5.61% 0.47% 2025-07-24
LSLVND 1469.29 12.81 -0.86% 0.15% -0.35% 8.59% 7.44% 2025-07-25
LTCVND 2894513 38,618 -1.32% 8.79% 31.50% 10.60% 60.33% 2025-07-25
LUNVND 1.57 0.00 -0.06% -0.10% 20.07% -44.05% -22.48% 2025-07-24
LYDVND 4839.69 2.18 -0.05% 0.63% 0.22% -6.86% -7.42% 2025-07-25
MADVND 2904.29 5.71 -0.20% 0.66% 0.81% 15.32% 12.99% 2025-07-25
MDLVND 1560.90 6.17 0.40% 0.54% 1.27% 11.99% 9.78% 2025-07-25
MGAVND 5.91490 0.01242 -0.21% 1.01% -0.11% 8.93% 6.29% 2025-07-25
MKDVND 494.469 0.095 0.02% 0.55% 0.15% 14.36% 10.87% 2025-07-23
MMKVND 12.4875 0.0048 0.04% -0.06% -0.04% 2.61% 3.40% 2025-07-25
MNTVND 7.28273 0.00342 -0.05% -0.20% -0.29% -2.25% -2.29% 2025-07-25
MOPVND 3231.17 1.04 0.03% -0.09% -0.04% 1.50% 2.75% 2025-07-25
MTCVND 5926.0 182.5 -2.99% -2.64% 29.69% -48.32% -54.28% 2025-07-25
MURVND 575.754 0.541 -0.09% 0.47% -0.10% 5.75% 6.57% 2025-07-25
MVRVND 1691.14 0.65 0.04% -0.06% -0.04% 2.34% 3.13% 2025-07-25
MWKVND 15.0778 0.0028 0.02% -0.08% -0.06% 2.59% 3.42% 2025-07-25
MXNVND 1409.43 0.17 -0.01% 0.95% 1.87% 15.33% 2.81% 2025-07-25
MYRVND 6193.30 6.44 -0.10% 0.53% 0.36% 8.69% 14.22% 2025-07-25
MZNVND 409.219 0.285 0.07% -0.03% -0.01% 2.63% 3.43% 2025-07-25
NADVND 1469.18 12.91 -0.87% 0.10% -0.29% 8.58% 7.43% 2025-07-25
NGNVND 17.0586 0.0059 0.03% -0.31% 1.12% 3.37% 7.67% 2025-07-25
NIOVND 709.991 0.199 -0.03% -0.12% -0.10% 1.98% 3.37% 2025-07-25
NOKVND 2573.00 10.05 -0.39% -0.07% -0.70% 14.96% 12.07% 2025-07-25
NPRVND 188.649 0.449 -0.24% -0.68% -0.66% 1.42% -0.06% 2025-07-25