الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDVND 25290.0 110.0 0.44% 1.38% 2.33% 7.69% 2024-04-16
EURVND 26895.7 134.9 0.50% -0.71% 0.10% 4.82% 2024-04-16
GBPVND 31492.4 145.8 0.47% -0.42% 0.12% 8.37% 2024-04-16
AUDVND 16230.4 5.9 0.04% -1.52% 0.12% 3.15% 2024-04-16
NZDVND 14884.2 14.1 0.10% -1.63% -1.00% 2.55% 2024-04-16
OMRVND 65698.6 280.7 0.43% 1.33% 2.34% 7.67% 2024-04-16
PABVND 25302.1 110.3 0.44% 1.10% 2.38% 7.74% 2024-04-16
PENVND 6782.89 11.96 -0.18% -0.17% 1.15% 8.80% 2024-04-16
PGKVND 6681.46 115.62 1.76% 1.24% 1.90% 0.14% 2024-04-16
PHPVND 443.567 1.774 0.40% 0.48% -0.23% 5.62% 2024-04-16
PKRVND 90.931 0.340 0.37% 1.18% 2.69% 9.97% 2024-04-16
PLNVND 6160.27 57.77 -0.93% -3.24% -0.97% 11.14% 2024-04-16
PYGVND 3.41675 0.01594 0.47% 0.76% 0.85% 3.61% 2024-04-16
QARVND 6946.37 30.21 0.44% 1.48% 2.45% 7.66% 2024-04-16
RONVND 5402.35 23.96 0.45% -1.02% -0.08% 3.93% 2024-04-16
RSDVND 229.456 0.959 0.42% -0.96% -0.03% 4.82% 2024-04-16
RUBVND 267.846 0.741 -0.28% -0.61% -0.90% -6.60% 2024-04-16
RWFVND 19.6321 0.1806 0.93% 0.56% 1.26% -7.99% 2024-04-16
SARVND 6741.79 28.39 0.42% 1.31% 2.30% 7.65% 2024-04-16
SCRVND 1866.50 16.79 0.91% 2.51% 2.00% 7.75% 2024-04-16
SDGVND 42.9693 0.2816 0.66% 3.08% 4.09% 3.40% 2024-04-15
SEKVND 2309.29 5.09 -0.22% -2.29% -2.60% 1.75% 2024-04-16
SGDVND 18533.0 59.1 0.32% -0.10% 0.39% 5.27% 2024-04-16
SLLVND 1.11679 0.00026 0.02% 1.37% 2.50% 2.63% 2024-04-16
SOLVND 3398420.6316 92,020.8964 -2.64% -21.14% -29.98% 488.38% 2024-04-16
SOSVND 44.2520 0.1925 0.44% 0.70% 1.70% 6.46% 2024-04-16
SRDVND 736.05 8.91 1.22% 2.41% 3.93% 14.99% 2024-04-16
SSPVND 16.2328 0.0098 -0.06% 1.48% 5.07% -41.93% 2024-04-09
STDVND 1097.40 23.62 2.20% -0.83% 0.05% 4.76% 2024-04-16
SVCVND 2891.61 12.62 0.44% 1.37% 2.27% 7.73% 2024-04-16
SYPVND 9.93825 8.01825 417.62% 418.86% 424.45% 6.42% 2024-04-09
SZLVND 1327.38 4.89 -0.37% -1.11% 1.73% 3.49% 2024-04-16
THBVND 689.853 4.701 0.69% 1.46% 0.37% 1.31% 2024-04-16
TJSVND 2313.85 5.79 0.25% 1.19% 2.23% 7.39% 2024-04-16
TMTVND 7225.71 31.43 0.44% 1.03% 2.03% 7.38% 2024-04-16
TNDVND 7995.57 94.39 -1.17% -0.19% 0.17% 6.22% 2024-04-16
TRYVND 778.23 1.72 0.22% -0.30% 1.54% -35.76% 2024-04-16
TTDVND 3727.50 19.52 0.53% 0.63% 1.62% 7.19% 2024-04-16
TWDVND 777.006 0.063 -0.01% -0.12% -0.45% 1.03% 2024-04-16
TZSVND 9.76448 0.02367 0.24% 0.74% 0.55% -2.58% 2024-04-16
UAHVND 639.313 2.781 0.44% -0.31% 0.83% -0.45% 2024-04-16
UGXVND 6.59784 0.02511 -0.38% 0.58% 3.58% 4.93% 2024-04-16
UNIVND 179508.4200 3,612.8782 -1.97% -35.85% -38.98% 24.59% 2024-04-16
URYVND 650.367 1.203 0.19% 0.37% 1.18% 7.86% 2024-04-16
USCVND 25289.7471 109.4953 0.43% 1.38% 2.33% 7.69% 2024-04-16
FJDVND 11104.5 28.1 0.25% -0.18% 1.88% 5.63% 2024-04-16
USTVND 25295.0580 109.7702 0.44% 1.44% 2.35% 7.65% 2024-04-16
UZSVND 1.99749 0.01247 0.63% 1.40% 1.37% -2.61% 2024-04-16
XAFVND 40.9877 0.0560 0.14% -0.82% 0.04% 4.77% 2024-04-16
XLMVND 2762.4267 52.0515 1.92% -16.00% -18.06% 12.93% 2024-04-16
XMRVND 3064144.4928 32,995.5072 -1.07% -7.49% -12.20% -18.30% 2024-04-16
XOFVND 40.9877 0.0555 -0.14% -1.14% -0.42% 3.54% 2024-04-16
XPFVND 226.664 2.742 1.22% -0.51% 0.36% 5.08% 2024-04-16
XRPVND 12549.9 4.0 0.03% -17.98% -16.44% 4.53% 2024-04-16
YERVND 101.0186 0.4293 0.43% 1.12% 2.07% 7.51% 2024-04-16
ZARVND 1328.57 2.01 0.15% -0.83% 1.84% 3.59% 2024-04-16
ZMWVND 1009.0612 4.3296 0.43% -0.30% 4.15% -25.45% 2024-04-16
ADAVND 11915.1306 296.3232 2.55% -22.28% -27.56% 17.12% 2024-04-16
AEDVND 6887.77 31.41 0.46% 1.34% 2.34% 7.69% 2024-04-16
AFNVND 352.908 1.820 0.52% 0.75% 1.62% 29.80% 2024-04-15
ALGVND 4531.7151 291.4031 6.87% -26.10% -26.94% -13.14% 2024-04-16
ALLVND 266.435 1.939 0.73% -0.03% 1.84% 15.60% 2024-04-16
AMDVND 63.6801 0.2144 0.34% -1.00% 2.81% 4.92% 2024-04-16
AOAVND 29.9892 0.0796 0.27% 0.04% 0.93% -35.39% 2024-04-16
ARSVND 29.118 0.117 0.40% 0.79% 0.38% -73.17% 2024-04-16
ATMVND 207160.2531 1,890.3751 0.92% -26.57% -28.77% -28.52% 2024-04-16
AVXVND 898300.8000 11,713.0000 1.32% -27.85% -40.24% 86.31% 2024-04-16
AZNVND 14714.7 41.2 0.28% -0.03% 1.08% 6.41% 2024-04-12
BCHVND 12399687.0000 358,767.2000 -2.81% -26.99% 24.32% 299.99% 2024-04-16
BDTVND 229.539 0.003 0.00% 0.70% 1.70% 3.85% 2024-04-16
BGNVND 13729.2 46.7 0.34% -0.94% -0.10% 3.96% 2024-04-16
BHDVND 67117.8 302.6 0.45% 1.37% 2.19% 7.66% 2024-04-16
BIFVND 8.7954 0.0158 0.18% 0.37% 1.22% -22.67% 2024-04-16
BIHVND 13725.2 43.4 0.32% -0.97% -0.11% 3.38% 2024-04-16
BNBVND 13881681.0000 45,377.0000 -0.33% -5.32% 1.31% 73.54% 2024-04-16
BNDVND 18517.6 3.3 0.02% -0.05% 0.31% 5.18% 2024-04-16
BOBVND 3646.12 0.44 0.01% 1.31% 1.06% 6.50% 2024-04-16
BRLVND 4854.35 33.59 -0.69% -2.24% -1.30% 2.14% 2024-04-15
BSDVND 25196.0 4.2 0.02% 0.95% 1.95% 7.29% 2024-04-16
BTCVND 1602190713 4,620,433 0.29% -7.05% -3.77% 131.60% 2024-04-16
BWPVND 1830.17 5.89 0.32% -0.24% 0.75% 2.67% 2024-04-16
BYRVND 7698.41 0.53 0.01% 0.74% 1.73% -17.46% 2024-04-16
CADVND 18314.7 47.2 0.26% -0.36% 0.27% 4.44% 2024-04-16
CDFVND 9.0282 0.0054 -0.06% 0.07% 0.78% -20.27% 2024-04-09
CHFVND 27705.4 88.7 0.32% 0.29% -0.49% 6.00% 2024-04-16
CLPVND 25.8356 0.1124 0.44% -1.82% -1.15% -12.35% 2024-04-16
CNYVND 3479.65 11.68 0.34% 0.97% 1.45% 1.95% 2024-04-16
COPVND 6.50798 0.02831 0.44% -1.90% 2.50% 22.97% 2024-04-16
CRCVND 50.3076 0.0089 0.02% 1.13% 1.96% 14.10% 2024-04-16
CUCVND 1040.000 0.417 0.04% 0.67% 1.32% 6.48% 2024-04-08
CVEVND 243.003 1.056 0.44% -1.17% -0.30% 4.82% 2024-04-16
CZKVND 1064.90 6.77 0.64% -0.54% -0.11% -3.01% 2024-04-16
DAIVND 25282.9188 167.1278 0.67% 1.37% 2.32% 7.67% 2024-04-16
DJFVND 141.493 0.024 0.02% 0.68% 1.68% 6.97% 2024-04-16
DKKVND 3602.36 15.08 0.42% -0.87% -0.04% 4.60% 2024-04-16
DOPVND 425.851 2.195 0.52% 0.63% 1.26% -1.14% 2024-04-16
DOTVND 168897.7476 216.1684 -0.13% -21.87% -31.31% 7.44% 2024-04-16
DZDVND 187.525 0.732 0.39% 0.69% 1.76% 8.04% 2024-04-16
EGPVND 521.10 0.17 -0.03% -0.83% -0.78% -31.55% 2024-04-16
ERNVND 1686.00 7.33 0.44% 1.32% 2.33% 7.69% 2024-04-16
ETBVND 444.678 1.758 0.40% 1.02% 1.75% 2.32% 2024-04-16
ETHVND 77566959 669,819 -0.86% -11.10% -10.53% 59.02% 2024-04-16
GELVND 9471.91 27.05 0.29% 0.64% 2.94% 0.51% 2024-04-16
GHSVND 1883.10 10.98 0.59% 0.72% -1.86% -7.79% 2024-04-16
GMDVND 372.871 1.622 0.44% 1.06% 2.41% -0.29% 2024-04-16
GNFVND 2.94385 0.01269 0.43% 0.29% 1.32% 6.36% 2024-04-16
GTQVND 3253.05 17.76 0.55% 1.37% 2.53% 7.90% 2024-04-16
GYDVND 120.831 0.526 0.44% 0.88% 1.88% 8.56% 2024-04-16
HKDVND 3229.24 13.02 0.40% 1.37% 2.16% 7.93% 2024-04-16
HNLVND 1024.860 7.486 0.74% 1.15% 2.05% 7.09% 2024-04-16
HTGVND 190.817 0.827 0.44% 0.76% 1.76% 25.13% 2024-04-16
HUFVND 68.2534 0.3227 0.48% -1.87% 0.22% -1.14% 2024-04-16
IDRVND 1.55928 0.00308 -0.20% -1.05% -1.04% -1.84% 2024-04-16
ILSVND 6727.50 3.13 -0.05% -0.57% -0.67% 4.57% 2024-04-16
INRVND 302.503 0.988 0.33% 0.92% 1.47% 5.60% 2024-04-16
IQDVND 19.3148 0.0934 0.49% 1.29% 2.30% 7.64% 2024-04-16
IRRVND 0.60107 0.00261 0.44% 1.14% 2.14% 7.49% 2024-04-16
ISKVND 178.375 0.563 0.32% -1.20% -1.27% 3.95% 2024-04-16
JMDVND 162.877 0.272 0.17% -0.16% 1.01% 4.03% 2024-04-16
JODVND 35685.1 165.2 0.47% 1.22% 2.23% 7.70% 2024-04-16
JPYVND 163.821 0.498 0.30% -0.33% -1.14% -6.21% 2024-04-16
KESVND 191.954 0.259 -0.13% -0.41% 3.69% 10.06% 2024-04-16
KGSVND 283.819 3.130 1.12% 1.62% 2.93% 5.96% 2024-04-16
KMFVND 54.6397 0.2377 0.44% -0.81% -0.15% 4.24% 2024-04-16
KRWVND 18.1306 0.0064 -0.04% -1.66% -1.98% 1.84% 2024-04-16
KYDVND 30236.4 18.2 -0.06% 0.18% 1.26% 6.42% 2024-04-09
KZTVND 56.4188 0.3136 0.56% 0.65% 2.62% 8.11% 2024-04-16
LAKVND 1.18956 0.00532 0.45% 0.56% 0.26% -13.03% 2024-04-16
LBPVND 0.2825 0.0015 0.54% 1.31% 2.32% -81.95% 2024-04-16
LKRVND 84.280 0.054 0.06% 0.89% 3.80% 14.48% 2024-04-16
LNKVND 334451.9043 8,208.1113 -2.40% -22.65% -26.54% 74.06% 2024-04-16
LRDVND 128.582 0.077 -0.06% -0.34% 0.74% -10.04% 2024-04-09
LSLVND 1338.10 5.82 0.44% -0.34% 2.42% 4.33% 2024-04-16
LTCVND 1965781 4,221 -0.21% -19.11% -4.31% -14.92% 2024-04-16
LUNVND 2.5290 0.0110 0.44% -27.63% -26.91% -10.26% 2024-04-16
LYDVND 5234.84 21.59 0.41% 1.21% 1.84% 5.83% 2024-04-16
MADVND 2487.62 9.74 -0.39% -0.15% 1.15% 7.79% 2024-04-16
MDLVND 1421.43 7.54 -0.53% 0.06% 0.89% 7.95% 2024-04-16
MGAVND 5.75603 0.01258 -0.22% 0.00% 4.36% 6.74% 2024-04-16
MKDVND 436.865 2.648 0.61% -0.85% -0.48% 3.17% 2024-04-16
MMKVND 12.0485 0.0519 0.43% 1.07% 2.07% 7.41% 2024-04-16
MNTVND 7.41133 0.04531 0.62% 1.00% 0.91% 9.98% 2024-04-15
MOPVND 3136.50 12.42 0.40% 1.36% 2.11% 7.98% 2024-04-16
MTCVND 17199.2232 642.8212 -3.60% -23.27% -32.73% -36.68% 2024-04-16
MURVND 541.455 14.125 2.68% -0.21% 0.38% 3.52% 2024-04-16
MVRVND 1637.42 7.12 0.44% 1.16% 2.16% 7.51% 2024-04-16
MWKVND 14.5971 0.1342 0.93% 0.40% -1.56% -37.24% 2024-04-16
MXNVND 1486.70 20.37 -1.35% -2.35% 1.21% 14.02% 2024-04-16
MYRVND 5277.55 8.66 0.16% 0.41% 0.70% -0.70% 2024-04-16
MZNVND 396.535 2.598 0.66% 1.39% 1.35% 6.76% 2024-04-15
NADVND 1338.10 5.82 0.44% -0.09% 2.55% 4.35% 2024-04-16
NGNVND 22.0354 0.1967 0.90% 8.59% 40.16% -56.85% 2024-04-16
NIOVND 687.450 2.280 0.33% 0.83% 1.83% 5.82% 2024-04-16
NOKVND 2301.26 1.96 -0.09% -1.55% -0.81% 2.59% 2024-04-16
NPRVND 189.128 0.409 0.22% 1.00% 1.51% 5.63% 2024-04-16

Exchange Rates