Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
العملات
أسهم
السلع
قيود
Crypto
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YoY
تاريخ
USDVND
23300.0
45.0
0.19%
0.23%
0.46%
1.31%
2022-07-01
EURVND
24315.2
46.5
-0.19%
-0.59%
-2.30%
-10.79%
2022-07-01
GBPVND
28024.1
253.1
-0.90%
-1.70%
-4.13%
-11.49%
2022-07-01
AUDVND
15845.9
196.1
-1.22%
-1.27%
-4.84%
-7.79%
2022-07-01
NZDVND
14429.0
84.5
-0.58%
-1.06%
-4.54%
-10.00%
2022-07-01
OMRVND
60535.2
132.6
0.22%
0.27%
0.52%
1.26%
2022-07-01
PABVND
23255.0
10.0
-0.04%
0.09%
0.34%
1.05%
2022-06-30
PENVND
6070.24
26.40
-0.43%
-2.07%
-2.87%
1.76%
2022-07-01
PGKVND
6516.10
86.61
-1.31%
-1.75%
-0.93%
-0.59%
2022-06-30
PHPVND
422.868
0.126
0.03%
-0.80%
-4.36%
-9.27%
2022-07-01
PKRVND
113.716
0.034
0.03%
1.96%
-2.54%
-22.01%
2022-06-30
PLNVND
5183.31
7.31
-0.14%
-0.26%
-4.63%
-14.17%
2022-07-01
PYGVND
3.40638
0.00549
0.16%
0.60%
0.69%
-0.10%
2022-07-01
QARVND
6363.51
11.42
0.18%
-0.35%
-0.09%
2.12%
2022-07-01
RONVND
4914.47
20.49
-0.42%
-0.67%
-2.44%
-11.25%
2022-07-01
RSDVND
207.093
0.931
-0.45%
-0.61%
-2.32%
-10.75%
2022-07-01
RUBVND
421.338
21.614
-4.88%
-5.74%
9.49%
34.21%
2022-07-01
RWFVND
22.9706
0.0444
0.19%
0.14%
0.23%
0.02%
2022-07-01
SARVND
6209.36
11.17
0.18%
0.24%
0.44%
1.21%
2022-07-01
SCRVND
1710.72
44.81
-2.55%
0.83%
-4.60%
11.28%
2022-07-01
SDGVND
41.2207
0.1196
0.29%
0.20%
-20.86%
-19.19%
2022-07-01
SEKVND
2262.53
13.16
-0.58%
-1.01%
-4.76%
-15.65%
2022-07-01
SGDVND
16695.0
37.7
-0.23%
-0.17%
-1.35%
-2.11%
2022-07-01
SLLVND
1.76850
0.00342
0.19%
-0.33%
-1.03%
-21.80%
2022-07-01
SOLVND
770531.0000
7,999.5500
1.05%
-13.13%
-27.13%
0.26%
2022-07-01
SOSVND
40.5217
0.0783
0.19%
0.24%
0.50%
1.26%
2022-07-01
SRDVND
1048.98
2.03
0.19%
-1.19%
-5.61%
-4.45%
2022-07-01
SSPVND
47.2792
0.0301
0.06%
-1.05%
-6.38%
-63.98%
2022-07-01
STDVND
1013.04
17.82
1.79%
1.48%
-0.28%
-8.98%
2022-07-01
SVCVND
2662.92
5.05
0.19%
0.24%
0.50%
1.26%
2022-07-01
SYPVND
9.27917
0.01423
0.15%
0.20%
0.50%
1.22%
2022-07-01
SZLVND
1427.83
1.40
-0.10%
-1.99%
-3.73%
-10.55%
2022-07-01
THBVND
654.678
4.104
-0.62%
-0.13%
-3.15%
-8.78%
2022-07-01
TJSVND
2377.55
19.87
-0.83%
7.95%
16.39%
16.86%
2022-07-01
TMTVND
6676.22
12.89
0.19%
0.24%
0.50%
1.26%
2022-07-01
TNDVND
7569.11
11.49
-0.15%
0.93%
-1.30%
-8.57%
2022-07-01
TRYVND
1391.31
1.52
-0.11%
3.85%
-1.48%
-47.69%
2022-07-01
TTDVND
3450.27
10.33
0.30%
0.45%
0.26%
1.17%
2022-07-01
TWDVND
782.299
0.381
-0.05%
0.03%
-2.06%
-5.07%
2022-07-01
TZSVND
10.01289
0.01934
0.19%
0.28%
0.32%
0.69%
2022-07-01
UAHVND
796.581
1.538
0.19%
1.23%
1.49%
-5.32%
2022-07-01
UGXVND
6.22828
0.04837
0.78%
0.83%
1.41%
-3.83%
2022-07-01
UNIVND
114496.2000
1,646.2465
-1.42%
-12.69%
-13.26%
-72.05%
2022-07-01
URYVND
586.164
3.018
-0.51%
0.47%
0.82%
11.25%
2022-07-01
USCVND
23291.3790
30.7978
0.13%
0.21%
0.46%
1.22%
2022-07-01
FJDVND
10471.2
90.6
-0.86%
-1.38%
-2.30%
-5.86%
2022-06-30
USTVND
23270.8750
48.4320
0.21%
0.21%
0.45%
1.11%
2022-07-01
UZSVND
2.14844
0.00728
0.34%
0.06%
2.20%
-1.19%
2022-07-01
XAFVND
37.0482
0.1265
-0.34%
-0.51%
-2.37%
-11.78%
2022-07-01
XLMVND
2559.5050
14.4778
0.57%
-6.60%
-26.89%
-58.75%
2022-07-01
XMRVND
2625956.3670
67,906.3670
2.65%
-7.92%
-42.80%
-44.41%
2022-07-01
XOFVND
37.3248
0.0572
0.15%
-0.32%
-2.28%
-10.78%
2022-07-01
XPFVND
204.171
0.394
-0.19%
-0.65%
-2.23%
-10.89%
2022-07-01
XRPVND
7307.6
61.9
-0.84%
-5.16%
-25.18%
-51.91%
2022-07-01
YERVND
93.2075
0.1688
0.18%
0.24%
0.50%
-0.01%
2022-07-01
ZARVND
1419.31
9.83
-0.69%
-2.59%
-4.34%
-11.07%
2022-07-01
ADAVND
10590.3994
143.7883
1.38%
-5.16%
-27.10%
-65.55%
2022-07-01
AEDVND
6336.38
4.53
0.07%
0.12%
0.37%
1.14%
2022-07-01
AFNVND
265.605
0.228
0.09%
1.85%
2.06%
-8.81%
2022-07-01
ALGVND
7026.2570
321.1603
-4.37%
-10.09%
-26.08%
-63.42%
2022-07-01
ALLVND
204.976
0.330
-0.16%
-0.19%
-0.91%
-8.08%
2022-07-01
AMDVND
57.8261
0.5774
1.01%
1.95%
11.53%
24.36%
2022-07-01
AOAVND
55.6818
0.0856
-0.15%
0.37%
-1.29%
57.19%
2022-07-01
ARSVND
185.728
0.332
-0.18%
-1.00%
-3.83%
-22.77%
2022-06-30
ATMVND
176738.7125
8,002.5255
4.74%
-6.53%
-25.76%
-30.53%
2022-07-01
AVXVND
381710.0000
1,532.4000
-0.40%
-10.22%
-37.57%
-86.52%
2022-07-01
AZNVND
13747.8
11.8
0.09%
0.13%
0.39%
1.15%
2022-07-01
BCHVND
2366834.7500
42,032.4000
1.81%
-12.08%
-50.07%
-79.33%
2022-07-01
BDTVND
248.850
0.240
-0.10%
-0.83%
-4.57%
-8.72%
2022-06-30
BGNVND
12468.6
0.7
0.01%
-0.32%
-2.03%
-10.58%
2022-07-01
BHDVND
61803.7
103.0
0.17%
0.24%
0.50%
1.26%
2022-07-01
BIFVND
11.5550
0.0223
0.19%
0.18%
0.26%
-1.61%
2022-07-01
BIHVND
12471.2
4.1
0.03%
-0.27%
-2.01%
-10.55%
2022-07-01
BNBVND
5165610.0000
196,016.5000
3.94%
-2.87%
-30.13%
-46.42%
2022-07-01
BNDVND
16712.1
20.5
-0.12%
-0.07%
-1.30%
-2.05%
2022-07-01
BOBVND
3426.47
6.62
0.19%
0.39%
0.64%
1.86%
2022-07-01
BRLVND
4435.39
11.09
0.25%
0.00%
-9.48%
-2.70%
2022-07-01
BSDVND
23300.0
45.0
0.19%
0.24%
0.50%
1.26%
2022-07-01
BTCVND
451588722
15,929,552
3.66%
-6.59%
-38.72%
-41.47%
2022-07-01
BWPVND
1880.31
1.03
-0.05%
-1.35%
-2.76%
-10.98%
2022-07-01
BYRVND
7030.57
13.58
0.19%
0.24%
0.53%
-22.41%
2022-07-01
CADVND
18038.4
28.0
-0.15%
0.84%
-1.68%
-2.51%
2022-07-01
CDFVND
11.6784
0.0226
0.19%
0.24%
0.50%
0.64%
2022-07-01
CHFVND
24302.2
51.1
-0.21%
0.49%
0.58%
-2.21%
2022-07-01
CLPVND
25.4284
0.0491
0.19%
-1.25%
-9.70%
-18.23%
2022-07-01
CNYVND
3474.43
0.20
-0.01%
0.14%
0.05%
-2.27%
2022-07-01
COPVND
5.62534
0.01086
0.19%
-0.87%
-8.76%
-7.69%
2022-07-01
CRCVND
34.0357
0.0657
0.19%
1.05%
0.05%
-8.49%
2022-07-01
CUCVND
968.958
0.417
-0.04%
0.09%
0.34%
1.05%
2022-06-30
CVEVND
220.811
0.328
-0.15%
-0.45%
-2.17%
-10.71%
2022-07-01
CZKVND
984.38
2.09
-0.21%
-0.51%
-2.26%
-7.84%
2022-07-01
DAIVND
23293.2430
47.5450
0.20%
0.23%
0.48%
1.15%
2022-07-01
DJFVND
131.268
0.254
0.19%
0.24%
0.50%
1.26%
2022-07-01
DKKVND
3274.08
4.55
-0.14%
-0.44%
-2.13%
-10.68%
2022-07-01
DOPVND
426.428
1.446
0.34%
-0.13%
1.23%
5.41%
2022-07-01
DOTVND
155783.3340
3,011.1080
-1.90%
-13.97%
-35.12%
-55.46%
2022-07-01
DZDVND
159.858
0.104
0.07%
0.12%
0.11%
-6.93%
2022-07-01
EGPVND
1239.61
0.53
-0.04%
0.05%
-0.66%
-15.64%
2022-06-30
ERNVND
1553.33
3.00
0.19%
0.24%
0.50%
1.26%
2022-07-01
ETBVND
448.081
0.816
0.18%
0.05%
-0.34%
-14.87%
2022-07-01
ETHVND
24440534
967,634
4.12%
-7.31%
-45.98%
-49.64%
2022-07-01
GELVND
8118.47
154.43
1.94%
1.46%
2.95%
10.79%
2022-07-01
GHSVND
2930.82
31.60
-1.07%
-1.65%
-3.30%
-25.49%
2022-07-01
GMDVND
431.481
0.833
0.19%
0.15%
0.12%
-4.37%
2022-07-01
GNFVND
2.69520
0.00521
0.19%
0.28%
0.29%
14.43%
2022-07-01
GTQVND
3008.39
5.81
0.19%
0.18%
-0.41%
1.20%
2022-07-01
GYDVND
111.814
0.048
-0.04%
0.09%
0.34%
0.95%
2022-06-30
HKDVND
2969.36
5.51
0.19%
0.28%
0.50%
0.22%
2022-07-01
HNLVND
956.349
1.847
0.19%
0.15%
0.44%
-1.29%
2022-07-01
HRVVND
3224.78
14.03
-0.43%
-0.80%
-2.33%
-11.45%
2022-07-01
HTGVND
207.142
0.400
0.19%
0.70%
-2.62%
-18.98%
2022-07-01
HUFVND
60.4447
1.0960
-1.78%
-1.33%
-3.76%
-22.16%
2022-07-01
IDRVND
1.56009
0.00117
-0.07%
-0.43%
-1.89%
-1.69%
2022-07-01
ILSVND
6612.56
41.43
-0.62%
-1.92%
-5.39%
-6.17%
2022-07-01
INRVND
295.011
0.458
0.16%
-0.83%
-1.30%
-4.41%
2022-07-01
IQDVND
15.9751
0.0306
0.19%
0.24%
0.49%
1.22%
2022-07-01
IRRVND
0.55476
0.00107
0.19%
0.24%
0.50%
1.26%
2022-07-01
ISKVND
174.702
1.299
-0.74%
-0.35%
-4.44%
-5.86%
2022-07-01
JMDVND
155.521
0.046
-0.03%
0.62%
2.62%
0.71%
2022-06-30
JODVND
32798.4
47.6
-0.15%
-0.10%
0.16%
0.92%
2022-07-01
JPYVND
172.621
1.412
0.82%
0.13%
-4.18%
-16.30%
2022-07-01
KESVND
197.793
0.382
0.19%
-0.01%
-0.44%
-7.29%
2022-07-01
KGSVND
293.082
0.566
0.19%
0.25%
2.11%
7.99%
2022-07-01
KHRVND
5.73468
0.00685
0.12%
0.09%
0.22%
1.26%
2022-07-01
KMFVND
49.2850
0.1617
0.33%
-0.81%
-2.40%
-11.29%
2022-07-01
KRWVND
17.8921
0.1699
-0.94%
0.05%
-4.13%
-11.80%
2022-07-01
KYDVND
28242.4
54.5
0.19%
0.24%
0.50%
1.26%
2022-07-01
KZTVND
50.2058
0.7271
1.47%
1.00%
-7.95%
-6.81%
2022-07-01
LAKVND
1.55323
0.00134
0.09%
-0.03%
-10.14%
-36.15%
2022-07-01
LBPVND
15.4745
0.0278
0.18%
0.24%
0.48%
1.25%
2022-07-01
LKRVND
65.449
0.126
0.19%
0.52%
0.21%
-43.40%
2022-07-01
LNKVND
140586.3750
1,949.3338
-1.37%
-13.56%
-20.04%
-66.51%
2022-07-01
LRDVND
154.007
0.066
-0.04%
-0.58%
-0.32%
14.03%
2022-06-30
LSLVND
1419.65
10.11
-0.71%
-2.55%
-4.32%
-11.09%
2022-07-01
LTCVND
1182941
1,669
-0.14%
-8.52%
-25.37%
-62.59%
2022-07-01
LUNVND
2.7960
0.2380
9.30%
33.65%
9.63%
-100.00%
2022-07-01
LYDVND
4834.43
9.34
0.19%
-0.11%
-0.73%
-5.32%
2022-07-01
MADVND
2317.95
8.68
0.38%
-0.04%
-1.47%
-10.06%
2022-07-01
MDLVND
1223.10
2.04
0.17%
0.67%
0.03%
-4.52%
2022-07-01
MGAVND
5.73186
0.01722
-0.30%
-0.25%
-1.23%
-3.35%
2022-07-01
MKDVND
393.980
0.228
0.06%
-1.17%
-2.32%
-11.24%
2022-07-01
MMKVND
12.5946
0.0243
0.19%
0.24%
0.50%
-10.12%
2022-07-01
MNTVND
7.45353
0.00321
-0.04%
-0.40%
0.15%
-8.64%
2022-06-30
MOPVND
2883.31
5.92
0.21%
0.29%
0.51%
0.23%
2022-07-01
MTCVND
10624.5670
4.1308
-0.04%
-19.14%
-30.70%
-57.04%
2022-07-01
MURVND
511.526
1.324
0.26%
-3.28%
-5.24%
-5.52%
2022-07-01
MVRVND
1511.02
2.92
0.19%
0.24%
0.50%
1.26%
2022-07-01
MWKVND
22.9184
0.0443
0.19%
-0.22%
-0.25%
-22.06%
2022-07-01
MXNVND
1148.61
8.99
-0.78%
-1.16%
-2.63%
-0.16%
2022-07-01
MYRVND
5288.24
10.21
0.19%
0.20%
-0.17%
-4.47%
2022-07-01
MZNVND
368.671
0.712
0.19%
0.24%
0.50%
0.70%
2022-07-01
NADVND
1422.90
7.74
-0.54%
-2.31%
-4.32%
-10.79%
2022-07-01
NGNVND
56.1757
0.1085
0.19%
0.20%
0.48%
0.34%
2022-07-01
NIOVND
652.478
1.260
0.19%
0.24%
0.47%
-1.18%
2022-07-01
NOKVND
2339.16
22.14
-0.94%
0.23%
-5.50%
-12.31%
2022-07-01
NPRVND
184.233
0.181
0.10%
-0.70%
-1.29%
-4.48%
2022-07-01
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.