خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDVND 26012.5 30.0 -0.12% -0.16% 0.16% 2.09% 2.27% 2025-06-10
EURVND 29689.3 53.3 -0.18% -0.30% 3.13% 12.49% 8.53% 2025-06-10
GBPVND 35094.5 186.6 -0.53% -0.45% 2.56% 10.02% 8.51% 2025-06-10
AUDVND 16941.0 28.8 -0.17% 0.61% 2.36% 7.42% 0.80% 2025-06-10
NZDVND 15714.8 54.4 -0.35% 0.05% 3.33% 10.27% 0.90% 2025-06-10
OMRVND 67642.9 70.3 -0.10% 0.02% 0.31% 2.21% 2.52% 2025-06-09
PABVND 26032.1 54.0 -0.21% 0.04% 0.27% 2.17% 2.48% 2025-06-09
PENVND 7132.98 41.27 -0.58% -0.80% 0.16% 5.09% 5.29% 2025-06-09
PGKVND 6339.77 11.62 0.18% 0.03% -0.13% 1.07% -4.17% 2025-06-09
PHPVND 467.055 0.689 0.15% 0.16% -0.31% 6.47% 8.07% 2025-06-09
PKRVND 92.284 0.062 -0.07% 0.00% -0.06% 0.82% 1.03% 2025-06-09
PLNVND 6969.09 44.16 0.64% 0.30% 1.42% 12.98% 9.52% 2025-06-09
PYGVND 3.26337 0.00527 0.16% 0.21% 0.41% 0.06% -3.25% 2025-06-09
QARVND 7152.96 2.93 0.04% 0.18% 0.43% 2.31% 2.57% 2025-06-09
RONVND 5903.05 17.80 0.30% 1.17% 2.98% 11.32% 7.07% 2025-06-09
RSDVND 253.895 0.544 0.21% 0.76% 1.42% 12.60% 8.35% 2025-06-09
RUBVND 329.179 1.246 -0.38% -1.96% 2.22% 46.63% 15.79% 2025-06-09
RWFVND 18.3269 0.0493 -0.27% -0.40% -0.31% -1.51% -4.76% 2025-06-09
SARVND 6943.74 2.60 -0.04% 0.11% 0.32% 2.37% 2.53% 2025-06-09
SCRVND 1836.23 63.60 3.59% 4.47% 3.86% 2.70% -1.11% 2025-06-09
SDGVND 43.3680 0.0213 -0.05% 0.08% 0.29% 1.92% 2.24% 2025-06-09
SEKVND 2716.98 14.63 0.54% 0.12% 1.16% 17.97% 12.69% 2025-06-09
SGDVND 20219.5 23.2 -0.11% -0.15% 1.76% 8.37% 7.62% 2025-06-10
SLLVND 1.15403 0.00002 0.00% -0.33% 1.08% 3.61% 2.70% 2025-06-06
SOLVND 4103933.8 92,660.6 -2.21% 0.48% -9.30% -14.78% 1.62% 2025-06-10
SOSVND 45.5687 0.0201 -0.04% 0.08% 0.31% 1.58% 1.90% 2025-06-09
SRDVND 706.43 2.85 -0.40% -0.65% -0.96% -1.73% -11.61% 2025-06-09
SSPVND 5.7738 0.0000 0.00% -0.20% -0.31% -12.01% -64.81% 2025-06-08
STDVND 1202.54 1.74 0.14% 0.79% 1.42% 12.82% 8.89% 2025-06-09
SVCVND 2976.29 3.73 0.13% 0.13% 0.36% 2.21% 2.52% 2025-06-09
SYPVND 2.00338 0.00000 0.00% 0.11% 0.35% 2.25% 2.47% 2025-06-08
SZLVND 1469.67 4.28 0.29% 1.61% 3.25% 8.55% 9.39% 2025-06-09
THBVND 797.675 2.376 0.30% 0.73% 1.14% 7.47% 15.66% 2025-06-09
TJSVND 2627.82 3.12 -0.12% 0.53% 5.01% 11.90% 11.05% 2025-06-09
TMTVND 7419.52 25.55 -0.34% -0.22% 0.01% 1.76% 2.53% 2025-06-09
TNDVND 8831.56 61.65 0.70% 0.80% 1.42% 10.52% 7.85% 2025-06-09
TRYVND 663.90 0.51 -0.08% 0.02% -1.22% -7.93% -15.38% 2025-06-09
TTDVND 3839.83 3.72 -0.10% 0.21% 0.46% 1.97% 2.33% 2025-06-09
TWDVND 870.404 0.012 0.00% 0.07% 1.94% 12.06% 11.06% 2025-06-09
TZSVND 9.86458 0.07717 0.79% 2.17% 2.25% -6.12% 1.56% 2025-06-09
UAHVND 626.769 1.796 -0.29% 0.07% 0.06% 3.44% -1.15% 2025-06-09
UGXVND 7.19378 0.00326 -0.05% 0.53% 1.33% 3.69% 7.20% 2025-06-09
UNIVND 185869.0 7,503.9 4.21% 10.77% 3.86% -44.79% -29.26% 2025-06-10
URYVND 626.878 0.994 0.16% 0.31% 1.11% 7.42% -4.10% 2025-06-09
USCVND 26014.9 26.6 -0.10% -0.05% 0.17% 2.10% 2.36% 2025-06-10
FJDVND 11601.8 21.2 0.18% 0.83% 1.20% 6.09% 2.77% 2025-06-09
USTVND 26025.8 21.4 -0.08% -0.05% 0.20% 2.35% 2.46% 2025-06-10
UZSVND 2.04455 0.00888 0.44% 0.31% 1.78% 3.51% 1.95% 2025-06-09
XAFVND 45.3370 0.0433 0.10% 2.14% 2.47% 13.92% 7.41% 2025-06-09
XLMVND 7086.4 75.6 -1.06% 0.12% -12.74% -16.09% 179.25% 2025-06-10
XMRVND 8628718.7 56,194.6 -0.65% -7.45% -1.52% 75.72% 90.37% 2025-06-10
XOFVND 45.4891 0.1954 0.43% 1.73% 0.92% 11.89% 7.82% 2025-06-09
XPFVND 248.616 0.510 -0.20% 0.43% 0.64% 12.12% 7.53% 2025-06-09
XRPVND 59201.5 1,226.2 -2.03% 3.51% -10.52% 12.02% 369.17% 2025-06-10
YERVND 107.0276 0.0869 -0.08% 0.13% 0.65% 4.62% 5.25% 2025-06-09
ZARVND 1468.61 3.16 0.22% 0.44% 2.90% 8.65% 9.57% 2025-06-09
ZIGVND 966.2 0.9 -0.09% -0.11% -0.16% -2.17% -48.27% 2025-06-09
ZMWVND 1046.72 11.27 1.09% 6.68% 8.85% 15.05% 8.05% 2025-06-09
ADAVND 17929.4 423.8 -2.31% 0.62% -15.59% -16.44% 67.26% 2025-06-10
AEDVND 7088.60 1.66 -0.02% 0.03% 0.25% 2.19% 2.45% 2025-06-10
AFNVND 371.857 1.031 -0.28% -0.62% 0.14% 2.67% 3.56% 2025-06-10
ALGVND 5141.8 45.6 -0.88% -0.33% -19.21% -40.66% 26.11% 2025-06-10
ALLVND 302.792 0.380 -0.13% -0.02% 3.26% 12.66% 11.19% 2025-06-10
AMDVND 67.9327 0.0457 -0.07% 0.20% 1.88% 5.46% 3.59% 2025-06-10
AOAVND 28.3240 0.0245 -0.09% 0.24% 0.50% 2.56% -4.05% 2025-06-10
ARSVND 21.951 0.022 -0.10% -0.43% -4.44% -11.18% -22.12% 2025-06-10
ATMVND 114335.2 1,343.2 -1.16% -0.67% -15.87% -27.31% -40.28% 2025-06-10
AVXVND 560677.1 11,216.2 -1.96% 1.94% -13.05% -38.07% -29.94% 2025-06-10
AZNVND 15304.4 14.7 -0.10% -0.04% 0.18% 1.81% 2.37% 2025-06-10
BCHVND 11002263.8 71,007.2 -0.64% 5.28% 3.19% -0.48% -2.98% 2025-06-10
BDTVND 213.114 0.094 -0.04% 0.08% -0.27% -0.47% -1.47% 2025-06-09
BGNVND 15175.0 35.8 -0.24% -0.31% 3.05% 12.53% 8.49% 2025-06-10
BHDVND 68973.7 108.2 -0.16% -0.11% 0.11% 2.08% 2.29% 2025-06-10
BIFVND 8.7367 0.0112 -0.13% -0.08% 0.08% 1.40% -0.41% 2025-06-10
BNBVND 17113019.4 184,669.5 -1.07% -0.68% -0.16% -3.77% 12.17% 2025-06-10
BNDVND 20221.2 34.3 -0.17% -0.15% 1.70% 8.34% 7.63% 2025-06-10
BOBVND 3750.90 4.33 -0.12% -0.21% 0.02% 2.09% 1.91% 2025-06-10
BRLVND 4679.60 5.23 -0.11% 2.01% 2.26% 13.58% -1.40% 2025-06-10
BSDVND 25998.3 11.2 -0.04% -0.09% 0.14% 2.03% 2.35% 2025-06-09
BTCVND 2839497915 32,703,368 -1.14% 3.01% 6.34% 19.43% 60.76% 2025-06-10
BWPVND 1951.85 9.56 0.49% 0.96% 1.94% 6.99% 5.41% 2025-06-09
BYRVND 7944.39 3.46 -0.04% -0.09% 0.12% 1.83% 2.33% 2025-06-09
CADVND 18981.9 27.1 -0.14% 0.01% 2.14% 7.11% 2.77% 2025-06-10
CDFVND 8.9671 0.0129 -0.14% 0.08% 0.19% 0.53% -0.29% 2025-06-06
CHFVND 31690.4 6.6 0.02% -0.48% 3.25% 12.86% 11.79% 2025-06-10
CLPVND 27.8669 0.0129 -0.05% 1.04% 1.60% 8.76% 0.92% 2025-06-09
CNYVND 3618.68 7.40 -0.20% 0.24% 0.33% 4.21% 3.46% 2025-06-10
COPVND 6.32220 0.00387 0.06% 0.95% 4.66% 9.31% -1.97% 2025-06-09
CRCVND 51.0907 0.0177 -0.03% -0.34% 0.01% 1.59% 6.30% 2025-06-09
CUCVND 1085.583 1.188 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
CVEVND 268.750 0.591 0.22% 0.74% 1.21% 12.52% 8.22% 2025-06-09
CZKVND 1201.29 1.95 0.16% 1.63% 1.98% 14.69% 7.88% 2025-06-09
DAIVND 26013.3 24.7 -0.10% -0.08% 0.16% 2.08% 2.39% 2025-06-10
DJFVND 146.240 0.065 -0.04% 0.08% 0.31% 1.93% 2.32% 2025-06-09
DKKVND 3986.59 6.67 0.17% 0.71% 1.37% 12.64% 8.38% 2025-06-09
DOPVND 440.651 0.680 -0.15% -0.01% -0.22% 5.30% 2.99% 2025-06-09
DOTVND 107007.4 1,118.5 -1.03% -0.77% -18.75% -36.50% -35.36% 2025-06-10
DZDVND 198.019 0.163 -0.08% 0.59% 1.12% 5.17% 4.83% 2025-06-09
EGPVND 524.86 0.21 -0.04% 0.37% 2.37% 4.62% -1.89% 2025-06-08
ERNVND 1736.17 0.77 -0.04% 0.08% 0.31% 2.21% 2.53% 2025-06-09
ETBVND 190.398 0.084 -0.04% -0.26% -1.15% -4.65% -56.97% 2025-06-09
ETHVND 69648848 186,721 -0.27% 2.64% 7.56% -17.93% -25.25% 2025-06-10
GELVND 9542.87 0.72 -0.01% 0.15% 0.82% 5.43% 5.67% 2025-06-09
GHSVND 2540.68 13.63 -0.53% 0.05% 30.15% 46.58% 48.79% 2025-06-09
GMDVND 357.973 0.158 -0.04% 0.08% 0.24% 1.36% -4.48% 2025-06-09
GNFVND 3.00461 0.00133 -0.04% 0.05% 0.23% 1.44% 1.67% 2025-06-09
GTQVND 3388.74 1.50 -0.04% 0.02% 0.41% 2.47% 3.65% 2025-06-09
GYDVND 124.422 0.136 -0.11% -0.55% 0.50% 2.16% 2.53% 2025-06-06
HKDVND 3314.91 3.54 -0.11% -0.10% -0.55% 1.04% 1.89% 2025-06-10
HNLVND 998.267 0.441 -0.04% -0.04% -0.11% -0.82% -2.91% 2025-06-09
HTGVND 198.564 0.215 0.11% -0.11% 0.08% 1.46% 3.69% 2025-06-09
HUFVND 73.9697 0.3537 0.48% 1.15% 1.94% 15.30% 5.54% 2025-06-09
IDRVND 1.59947 0.00263 0.16% 0.62% 1.69% 2.11% 2.50% 2025-06-09
ILSVND 7472.95 32.36 0.43% 0.89% 3.17% 6.68% 10.53% 2025-06-09
INRVND 304.153 0.454 0.15% 0.02% -0.64% 2.15% 0.02% 2025-06-09
IQDVND 19.8790 0.0095 -0.05% 0.08% 0.30% 2.13% 2.53% 2025-06-09
IRRVND 0.62030 0.00000 0.00% 0.11% 0.35% 2.25% 2.73% 2025-06-08
ISKVND 206.179 0.007 0.00% 0.81% 2.93% 12.47% 12.50% 2025-06-09
JMDVND 163.159 0.299 0.18% 0.11% -0.26% -0.93% -0.16% 2025-06-09
JODVND 36752.0 4.5 0.01% -0.03% 0.22% 2.32% 2.56% 2025-06-09
JPYVND 179.889 0.225 -0.13% -1.36% 2.83% 11.09% 11.16% 2025-06-10
KESVND 201.567 0.011 -0.01% 0.11% 0.27% 1.93% 3.33% 2025-06-09
KGSVND 297.799 0.039 -0.01% 0.11% 0.31% 1.68% 2.36% 2025-06-09
KMFVND 60.3534 0.1603 0.27% 0.71% 0.92% 12.27% 7.51% 2025-06-09
KRWVND 19.1887 0.0339 0.18% 1.98% 3.35% 11.33% 4.26% 2025-06-09
KYDVND 31343.2 34.3 -0.11% 0.11% 0.35% 2.25% 2.34% 2025-06-06
KZTVND 51.1440 0.0627 0.12% -0.07% 1.36% 5.30% -9.98% 2025-06-09
LAKVND 1.20636 0.00159 0.13% 0.12% 0.42% 2.75% 2.44% 2025-06-09
LBPVND 0.2906 0.0004 0.12% 0.08% 0.31% 2.09% 2.46% 2025-06-09
LKRVND 87.087 0.001 0.00% 0.18% 0.43% 0.20% 3.77% 2025-06-09
LNKVND 375525.9 1,620.0 0.43% 2.48% -13.69% -26.02% -7.03% 2025-06-10
LRDVND 130.596 0.143 -0.11% 0.36% 0.60% -5.44% -0.36% 2025-06-06
LSLVND 1469.75 3.39 0.23% 1.62% 3.37% 8.62% 9.42% 2025-06-09
LTCVND 2338713 26,206 -1.11% 0.36% -13.42% -10.64% 15.53% 2025-06-10
LUNVND 1.56 0.26 -14.29% 0.13% -0.27% -44.44% -49.00% 2025-05-25
LYDVND 4766.28 4.29 -0.09% 0.34% 0.28% -8.27% -9.28% 2025-06-09
MADVND 2840.62 1.13 -0.04% 0.77% 1.12% 12.79% 10.86% 2025-06-09
MDLVND 1514.98 5.24 0.35% 0.66% -0.80% 8.70% 5.30% 2025-06-09
MGAVND 5.81050 0.06941 -1.18% 1.55% 0.19% 7.01% 1.34% 2025-06-09
MKDVND 482.626 1.155 -0.24% 0.99% 0.98% 11.62% 7.42% 2025-06-09
MMKVND 12.4440 0.0136 -0.11% 0.11% 0.35% 2.25% 2.49% 2025-06-06
MNTVND 7.27851 0.00729 -0.10% 0.05% 0.22% -2.31% -2.64% 2025-06-09
MOPVND 3220.29 1.82 -0.06% 0.00% -0.80% 1.16% 1.97% 2025-06-09
MTCVND 5660.9 34.6 -0.61% -0.69% -14.61% -50.63% -65.64% 2025-06-10
MURVND 569.235 1.999 -0.35% 0.10% -0.37% 4.55% 2.62% 2025-06-09
MVRVND 1684.51 0.74 -0.04% 0.08% 0.31% 1.94% 2.13% 2025-06-09
MWKVND 15.0216 0.0066 -0.04% 0.08% 0.31% 2.21% 2.53% 2025-06-09
MXNVND 1365.83 1.71 -0.12% 0.85% 3.28% 11.76% -0.27% 2025-06-10
MYRVND 6155.89 7.09 -0.12% 0.70% 0.51% 8.03% 13.69% 2025-06-09
MZNVND 407.487 0.180 -0.04% 0.08% 0.31% 2.20% 1.49% 2025-06-09
NADVND 1470.44 4.73 0.32% 1.70% 3.40% 8.68% 9.47% 2025-06-09
NGNVND 16.7059 0.0052 -0.03% 1.97% 3.44% 1.24% -3.24% 2025-06-09
NIOVND 707.736 1.012 0.14% 0.09% 0.32% 1.66% 2.55% 2025-06-09
NOKVND 2577.17 10.75 -0.42% -0.24% 3.74% 15.15% 7.94% 2025-06-10
NPRVND 189.882 0.023 0.01% -0.08% -0.73% 2.08% -0.22% 2025-06-09