السعر يوم %يوم %عام تاريخ
NZDUSD 0.60532 -0.00298 -0.49% -3.09% 2024-03-19
USDVND 24,717.0 2.0 0.01% 4.87% 2024-03-19
EURNZD 1.79465 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09949 0.00789 0.38% 6.82% 2024-03-19
AUDNZD 1.07687 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9790 0.2571 0.28% 10.93% 2024-03-19
NZDCHF 0.53797 -0.00202 -0.37% -7.28% 2024-03-19
NZDCAD 0.82091 -0.00218 -0.26% -3.81% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURVND 26,950.0 48.2 0.18% 7.86% 2024-03-18
GBPVND 31,489.1 11.1 0.04% 10.39% 2024-03-18
AUDVND 16,223.2 13.4 0.08% 3.49% 2024-03-18
NZDVND 15,029.4 5.8 0.04% 2.97% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 6.33% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% -8.91% 2024-03-18
VNDCAD 0.0000547582 -0.0000000414 -0.08% -5.96% 2024-03-18
VNDINR 0.00335424 0.00000001 0.0003% -4.35% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% -2.10% 2024-03-18