خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
VNDJPY 0.00548847 0.00000448 0.08% -0.94% -0.67% -11.12% -13.56% 2025-07-03
VNDCNY 0.000273295 0.000000352 -0.13% -0.27% -0.99% -5.10% -4.76% 2025-07-03
VNDCHF 0.0000302061 0.0000000461 -0.15% -1.71% -4.48% -15.18% -14.66% 2025-07-03
VNDCAD 0.0000518805 0.0000000423 -0.08% -1.04% -1.48% -8.06% -3.15% 2025-07-03
VNDMXN 0.000717319 0.000000255 -0.04% -0.79% -2.88% -12.34% 0.48% 2025-07-03
VNDINR 0.00327203 0.00000340 -0.10% -0.39% -0.24% -2.58% -0.25% 2025-07-02
VNDBRL 0.000207276 0.000001607 -0.77% -1.58% -4.91% -14.60% -7.07% 2025-07-02
VNDRUB 0.00301586 0.00001165 0.39% 0.70% -0.95% -32.29% -12.63% 2025-07-02
VNDKRW 0.0518097 0.0001034 -0.20% -0.24% -2.07% -10.70% -4.91% 2025-07-02
VNDIDR 0.62002 0.00019 -0.03% -0.44% -0.97% -2.88% -3.77% 2025-07-02
VNDTRY 0.001519889 0.000003088 -0.20% 0.70% 0.96% 9.60% 18.81% 2025-07-02
VNDSAR 0.000143301 0.000000221 -0.15% -0.03% -0.56% -2.80% -2.79% 2025-07-02
VNDSEK 0.000363441 0.000000938 0.26% -0.05% -0.66% -16.30% -12.51% 2025-07-02
VNDNGN 0.0585397 0.0001874 -0.32% -1.08% -3.77% -3.40% -0.97% 2025-07-02
VNDPLN 0.000138095 0.000000414 0.30% -1.28% -3.29% -14.81% -12.35% 2025-07-02
VNDARS 0.04697172 0.00024302 0.52% 4.71% 3.55% 16.09% 30.76% 2025-07-02
VNDNOK 0.000384303 0.000000092 0.02% -0.58% -1.46% -13.99% -7.29% 2025-07-03
VNDTWD 0.00110722 0.00001423 -1.27% -1.71% -3.94% -14.00% -13.53% 2025-07-02
VNDIRR 1.60967 0.00151 -0.09% 0.29% -0.25% -2.35% -2.46% 2025-07-02
VNDAED 0.000140352 0.000000215 -0.15% 0.02% -0.54% -2.64% -2.75% 2025-07-02
VNDCOP 0.15253 0.00170 -1.10% -2.05% -3.89% -11.78% -5.77% 2025-07-02
VNDCRC 0.0192904 0.0000441 -0.23% -0.17% -1.36% -2.99% -6.44% 2025-07-02
VNDCUC 0.00091848 0.00000033 -0.04% 0.33% -0.39% -2.49% -2.60% 2025-07-01
VNDCVE 0.00358818 0.00000626 -0.17% -1.55% -3.42% -14.30% -11.35% 2025-07-02
VNDCZK 0.000798506 0.000001398 -0.17% -2.00% -4.38% -16.36% -13.15% 2025-07-02
VNDDAI 0.000 0.000 -0.07% -0.16% -0.54% -2.72% -2.86% 2025-07-03
VNDDJF 0.00680474 0.00001042 -0.15% 0.00% -0.54% -2.37% -2.73% 2025-07-02
VNDDKK 0.000241692 0.000000177 -0.07% -1.54% -3.52% -14.46% -11.36% 2025-07-02
VNDDOP 0.00228697 0.00001563 0.69% 1.13% 0.81% -4.30% -1.48% 2025-07-02
VNDDOT 0.000 0.000 -1.84% -7.01% 14.32% 78.41% 63.21% 2025-07-03
VNDDZD 0.00495659 0.00000829 0.17% -0.13% -1.99% -6.68% -6.18% 2025-07-02
VNDEGP 0.001885747 0.000005374 -0.28% -1.40% -1.20% -5.40% -0.24% 2025-07-02
VNDERN 0.000573175 0.000000877 -0.15% 0.00% -0.54% -2.64% -2.75% 2025-07-02
VNDETB 0.00517577 0.00010363 -1.96% -1.36% -1.33% 3.36% 129.73% 2025-07-02
VNDETH 0.000000014709 0.000000000154 -1.04% -6.93% -0.59% 24.83% 23.26% 2025-07-03
VNDEUR 0.0000323474 0.0000000393 -0.12% -1.15% -4.16% -14.62% -11.16% 2025-07-03
VNDFJD 0.0000853535 0.0000000962 -0.11% -0.79% -1.16% -6.66% -4.12% 2025-07-02
VNDGBP 0.0000279649 0.0000000312 -0.11% 0.13% -1.51% -10.80% -9.28% 2025-07-03
VNDGEL 0.000103859 0.000000197 -0.19% -0.18% -1.01% -5.99% -5.18% 2025-07-02
VNDGHS 0.000395491 0.000000605 -0.15% 0.03% 0.46% -31.45% -34.34% 2025-07-02
VNDGMD 0.00277895 0.00000425 -0.15% 0.00% -0.57% -1.86% 2.80% 2025-07-02
VNDGNF 0.33124 0.00051 -0.15% 0.08% -0.50% -1.88% -2.09% 2025-07-02
VNDGTQ 0.000293810 0.000000450 -0.15% -0.01% -0.42% -2.84% -3.76% 2025-07-02
VNDGYD 0.00799389 0.00001224 -0.15% -0.05% -0.53% -2.64% -2.66% 2025-07-02
VNDHKD 0.000299615 0.000000339 -0.11% -0.16% -0.49% -1.71% -2.36% 2025-07-03
VNDHNL 0.00099834 0.00000187 -0.19% 0.01% -0.27% 0.48% 2.60% 2025-07-02
VNDHTG 0.00501490 0.00000806 -0.16% -0.01% -0.29% -1.85% -3.71% 2025-07-02
VNDHUF 0.0129545 0.0000138 0.11% -1.83% -4.33% -16.89% -10.21% 2025-07-02
VNDAFN 0.00267482 0.00000792 -0.30% -0.99% 0.09% -3.12% -4.47% 2025-07-02
VNDALG 0.000 0.000 -1.94% -5.20% 5.70% 77.54% -25.84% 2025-07-03
VNDALL 0.00317119 0.00000371 -0.12% -1.64% -3.96% -14.77% -13.73% 2025-07-02
VNDAMD 0.0146928 0.0000535 -0.36% -0.29% -0.39% -5.36% -3.67% 2025-07-02
VNDAOA 0.0352017 0.0001284 -0.36% 0.01% -0.53% -2.79% 2.77% 2025-07-02
VNDBSD 0.0000382079 0.0000000623 -0.16% -0.01% -0.55% -2.65% -2.75% 2025-07-02
VNDBWP 0.000505801 0.000002106 -0.41% -1.12% -2.18% -7.72% -5.64% 2025-07-02
VNDBYR 0.000125036 0.000000207 -0.17% -0.01% -0.55% -2.45% -2.76% 2025-07-02
VNDATM 0.000 0.000 -1.41% -5.56% 3.96% 42.05% 46.56% 2025-07-03
VNDAUD 0.0000580625 0.0000000067 0.01% -0.97% -2.24% -8.43% -0.82% 2025-07-03
VNDAVX 0.000 0.000 -2.38% -7.41% 10.78% 82.34% 35.74% 2025-07-03
VNDAZN 0.0000649599 0.0000000994 -0.15% 0.00% -0.54% -2.35% -2.75% 2025-07-02
VNDBCH 0.000 0.000 1.00% -4.49% -20.91% -16.33% -28.18% 2025-07-03
VNDBDT 0.00467329 0.00002342 -0.50% 0.17% -0.46% 0.06% 1.22% 2025-07-02
VNDBGN 0.0000633932 0.0000001315 -0.21% -1.53% -3.50% -14.51% -11.34% 2025-07-02
VNDBHD 0.0000144043 0.0000000247 -0.17% -0.04% -0.54% -2.67% -2.74% 2025-07-02
VNDBIF 0.1138307 0.0001666 -0.15% 0.02% -0.47% -1.92% 0.69% 2025-07-02
VNDBNB 0.000 0.000 -0.36% -2.52% -0.43% 2.76% -18.10% 2025-07-03
VNDBND 0.0000486358 0.0000000706 -0.15% -0.55% -1.51% -9.23% -8.90% 2025-07-02
VNDBOB 0.000264001 0.000001020 -0.39% -0.38% -0.77% -3.00% -2.77% 2025-07-02
VNDISK 0.00462572 0.00000383 0.08% -0.90% -4.59% -15.20% -15.14% 2025-07-02
VNDJMD 0.00610806 0.00000981 -0.16% -0.10% -0.33% 0.60% -0.41% 2025-07-02
VNDJOD 0.0000270921 0.0000000491 -0.18% 0.00% -0.40% -2.69% -2.71% 2025-07-02
VNDKES 0.00493695 0.00000947 -0.19% 0.00% -0.54% -2.37% -2.22% 2025-07-02
VNDKGS 0.00334161 0.00000512 -0.15% 0.21% -0.54% -2.13% -1.26% 2025-07-02
VNDKHR 0.15365 0.00003 0.02% 0.30% -0.27% -2.54% -4.88% 2025-07-02
VNDKMF 0.0159725 0.0000627 -0.39% -1.78% -3.77% -14.14% -11.36% 2025-07-02
VNDILS 0.000128682 0.000000318 -0.25% -1.00% -4.90% -9.86% -12.94% 2025-07-02
VNDIQD 0.0500573 0.0000766 -0.15% 0.00% -0.54% -2.56% -2.75% 2025-07-02
VNDCDF 0.1114045 0.0000405 -0.04% 0.45% -0.16% -0.63% -0.24% 2025-07-01
VNDCLP 0.0354138 0.0001250 -0.35% -1.04% -1.85% -9.26% -4.87% 2025-07-02
VNDKYD 0.0000318121 0.0000000116 -0.04% 0.33% -0.39% -2.49% -2.46% 2025-07-01
VNDKZT 0.0198086 0.0000349 -0.18% 0.03% 0.79% -3.79% 6.44% 2025-07-02
VNDLAK 0.82365 0.00115 -0.14% -0.06% -0.74% -3.30% -5.05% 2025-07-02
VNDLBP 3.4237677 0.0052411 -0.15% 0.00% -0.54% -2.53% -2.69% 2025-07-02
VNDLKR 0.01145969 0.00002558 -0.22% -0.12% -0.35% -0.40% -4.60% 2025-07-02
VNDLNK 0.000 0.000 -1.56% -4.59% 2.10% 40.85% -3.97% 2025-07-03
VNDLRD 0.00767317 0.00001635 0.21% 0.58% 0.11% 5.97% 0.45% 2025-07-01
VNDLSL 0.000671227 0.000002195 -0.33% -1.10% -2.11% -9.18% -7.54% 2025-07-02
VNDLTC 0.000000424749 0.000000012756 -2.92% -5.93% -0.86% 11.16% -22.42% 2025-07-03
VNDLUN 0.64 0.13 -16.79% -16.83% 0.17% 78.50% 13.46% 2025-07-02
VNDLYD 0.000205579 0.000000510 -0.25% -0.71% -1.85% 6.82% 7.59% 2025-07-02
VNDMAD 0.000343221 0.000000101 -0.03% -1.28% -2.75% -13.56% -12.38% 2025-07-02
VNDMDL 0.000637486 0.000000287 0.05% -1.46% -3.64% -11.15% -9.34% 2025-07-02
VNDMGA 0.16947 0.00253 1.52% -0.02% -2.56% -7.98% -3.80% 2025-07-02
VNDMKD 0.00200134 0.00000516 0.26% -1.19% -3.11% -13.47% -11.02% 2025-07-02
VNDMMK 0.0800038 0.0001225 -0.15% 0.00% -0.54% -2.64% -2.75% 2025-07-02
VNDMNT 0.13699 0.00017 -0.13% 0.06% -0.32% 2.06% 2.53% 2025-07-02
VNDMOP 0.000309190 0.000000454 -0.15% -0.07% -0.45% -1.57% -2.22% 2025-07-02
VNDMTC 0.000 0.000 -0.90% -6.93% 12.03% 129.74% 170.24% 2025-07-03
VNDMUR 0.00171341 0.00000301 -0.18% -1.19% -2.45% -6.71% -6.88% 2025-07-02
VNDMVR 0.000590753 0.000000904 -0.15% 0.00% -0.54% -2.38% -2.50% 2025-07-02
VNDMWK 0.0662465 0.0001014 -0.15% 0.00% -0.54% -2.64% -2.76% 2025-07-02
VNDTZS 0.10088 0.00071 0.71% -1.22% -2.15% 6.00% -4.52% 2025-07-02
VNDUAH 0.00159537 0.00001006 -0.63% 0.00% -0.54% -3.33% -0.42% 2025-07-02
VNDUGX 0.13705 0.00054 -0.39% -0.27% -1.97% -4.92% -5.72% 2025-07-02
VNDUNI 0.000 0.000 -3.31% -8.43% -13.10% 69.10% 8.98% 2025-07-03
VNDURY 0.00151176 0.00000240 -0.16% -2.11% -5.63% -11.77% -3.81% 2025-07-02
VNDUSC 0.000 0.000 -0.12% -0.17% -0.56% -2.75% -2.87% 2025-07-03
VNDUSD 0.0000381679 0.0000000438 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
VNDUST 0.000 0.000 -0.11% -0.15% -0.53% -2.96% -2.98% 2025-07-03
VNDUZS 0.48166 0.00346 -0.71% 1.19% -2.32% -4.86% -2.59% 2025-07-02
VNDXAF 0.0212977 0.0003789 -1.75% -3.59% -5.15% -15.24% -11.44% 2025-07-02
VNDXLM 0.000 0.000 -2.18% -0.79% 11.56% 32.58% -63.95% 2025-07-03
VNDXMR 0.000 0.000 -1.40% -4.34% 5.50% -42.43% -50.67% 2025-07-03
VNDXOF 0.0212648 0.0000326 -0.15% -1.72% -3.70% -13.55% -11.57% 2025-07-02
VNDXPF 0.00388231 0.00000898 0.23% -1.29% -3.24% -13.91% -11.21% 2025-07-02
VNDXRP 0.0000168061 0.0000003075 -1.80% -3.89% -1.67% -11.18% -80.02% 2025-07-03
VNDYER 0.0092530 0.0000153 -0.17% -0.07% -1.06% -5.34% -5.70% 2025-07-02
VNDZAR 0.000671160 0.000002016 -0.30% -1.05% -2.34% -9.28% -8.19% 2025-07-02
VNDZIG 0.001 0.000 -0.14% -0.01% -0.42% 1.72% 88.61% 2025-07-02
VNDZMW 0.001 0.000 -0.03% 2.63% -10.71% -16.49% -3.06% 2025-07-02
VNDADA 0.000 0.000 -3.05% -5.93% 13.03% 36.10% -34.46% 2025-07-03
VNDNPR 0.00523745 0.00000055 0.01% -0.37% -0.22% -2.58% -0.18% 2025-07-02
VNDNZD 0.0000628455 0.0000000861 0.14% -0.50% -1.68% -10.44% -2.32% 2025-07-03
VNDOMR 0.0000147023 0.0000000229 -0.16% 0.00% -0.54% -2.70% -2.80% 2025-07-02
VNDPAB 0.0000382346 0.0000000356 -0.09% 0.06% -0.48% -2.58% -2.68% 2025-07-02
VNDPEN 0.000135881 0.000000418 -0.31% -0.64% -2.47% -7.77% -9.94% 2025-07-02
VNDPGK 0.000157616 0.000000329 -0.21% 0.12% -0.10% -1.13% 4.17% 2025-07-02
VNDPHP 0.00215162 0.00000379 -0.18% -1.48% 0.59% -5.62% -6.92% 2025-07-02
VNDPKR 0.01085021 0.00000896 -0.08% 0.11% 0.24% -0.69% -0.80% 2025-07-02
VNDPYG 0.30476 0.00051 -0.17% -0.10% -0.73% -0.60% 2.97% 2025-07-02
VNDQAR 0.000139113 0.000000374 -0.27% -0.12% -0.64% -2.74% -2.86% 2025-07-02
VNDRON 0.000163993 0.000000374 -0.23% -1.32% -3.48% -13.04% -9.87% 2025-07-02
VNDRSD 0.00379438 0.00000267 -0.07% -1.68% -3.56% -14.45% -11.32% 2025-07-02
VNDMYR 0.000161597 0.000000958 0.60% -0.35% -1.18% -7.92% -12.85% 2025-07-02
VNDMZN 0.00244211 0.00000374 -0.15% 0.00% -0.54% -2.63% -1.74% 2025-07-02
VNDNAD 0.000671227 0.000002275 -0.34% -1.09% -2.11% -9.18% -7.54% 2025-07-02
VNDNIO 0.00140428 0.00000406 -0.29% -0.14% -0.67% -2.24% -2.90% 2025-07-02
VNDRWF 0.0547956 0.0001803 -0.33% -0.14% 0.80% 1.96% 5.90% 2025-07-02
VNDSCR 0.000539125 0.000010052 -1.83% -5.31% -5.22% -3.61% 1.57% 2025-07-02
VNDSDG 0.0229461 0.0000359 -0.16% 0.02% -0.52% -2.36% -2.48% 2025-07-02
VNDTTD 0.000259091 0.000000423 -0.16% -0.31% -0.61% -2.43% -2.62% 2025-07-02
VNDSGD 0.0000485752 0.0000000614 -0.13% -0.50% -1.90% -9.37% -8.65% 2025-07-03
VNDSLL 0.85706 0.00217 -0.25% 0.03% -0.77% -4.54% -3.13% 2025-07-02
VNDSOL 0.000 0.000 -2.30% -7.87% -0.70% 18.10% -12.22% 2025-07-03
VNDSOS 0.0218380 0.0000334 -0.15% 0.00% -0.54% -2.04% -2.15% 2025-07-02
VNDSRD 0.001435109 0.000002884 -0.20% -1.77% 2.06% 3.17% 19.57% 2025-07-02
VNDSSP 0.1735735 0.0001870 -0.11% 0.20% 0.36% 13.90% 185.13% 2025-07-01
VNDSTD 0.000801712 0.000000546 -0.07% -1.59% -3.52% -14.55% -10.74% 2025-07-02
VNDSVC 0.000334337 0.000000699 -0.21% -0.06% -0.60% -2.64% -2.76% 2025-07-02
VNDSYP 0.49770 0.00018 -0.04% 0.33% -0.42% -2.49% -2.58% 2025-07-01
VNDSZL 0.000671379 0.000001939 -0.29% -1.02% -2.34% -9.10% -7.51% 2025-07-02
VNDTHB 0.00123649 0.00000538 -0.43% -0.92% -1.00% -8.23% -14.51% 2025-07-02
VNDTJS 0.000373665 0.000004254 -1.13% -0.77% -1.61% -12.25% -10.70% 2025-07-02
VNDTMT 0.000134123 0.000000197 0.15% 0.30% -0.24% -2.21% -2.33% 2025-07-02
VNDTND 0.000109954 0.000000310 -0.28% -1.20% -2.84% -12.14% -10.99% 2025-07-02