الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
VNDJPY 0.00580421 0.00003660 -0.63% 0.06% 4.57% 19.70% 2022-07-01
VNDCNY 0.000287412 0.000000388 -0.14% -0.28% -0.19% 2.17% 2022-07-01
VNDCHF 0.0000411717 0.0000001095 0.27% -0.43% -0.52% 2.32% 2022-07-01
VNDCAD 0.0000552918 0.0000000597 -0.11% -1.09% 1.44% 2.31% 2022-07-01
VNDMXN 0.000869142 0.000005284 0.61% 1.01% 2.52% -0.01% 2022-07-01
VNDINR 0.00338748 0.00000749 -0.22% 0.77% 1.25% 4.54% 2022-07-01
VNDBRL 0.000228798 0.000002774 1.23% 1.48% 12.11% 4.30% 2022-07-01
VNDRUB 0.00221030 0.00004728 -2.09% -1.20% -14.94% -30.61% 2022-07-01
VNDKRW 0.0557369 0.0003720 0.67% -0.33% 4.02% 13.06% 2022-07-01
VNDIDR 0.64099 0.00048 0.07% 0.43% 1.93% 1.72% 2022-07-01
VNDTRY 0.000717239 0.000000723 -0.10% -3.91% 1.29% 90.78% 2022-07-01
VNDSAR 0.000161047 0.000000290 -0.18% -0.24% -0.44% -1.19% 2022-07-01
VNDSEK 0.000441940 0.000002512 0.57% 1.01% 4.98% 18.54% 2022-07-01
VNDNGN 0.0178013 0.0000344 -0.19% -0.20% -0.48% -0.34% 2022-07-01
VNDPLN 0.000192747 0.000000091 0.05% 0.17% 4.76% 16.40% 2022-07-01
VNDARS 0.00538412 0.00000010 0.00% 0.86% 3.86% 29.37% 2022-07-01
VNDNOK 0.000426060 0.000002564 0.61% -0.57% 5.47% 13.65% 2022-07-01
VNDTWD 0.00127880 0.00000114 0.09% 0.01% 2.15% 5.39% 2022-07-01
VNDIRR 1.80258 0.00349 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDAED 0.000157622 0.000000309 -0.20% -0.24% -0.49% -1.25% 2022-07-01
VNDCOP 0.18007 0.00196 1.10% 2.18% 11.02% 9.73% 2022-07-01
VNDCRC 0.0294453 0.0000075 0.03% -0.82% 0.17% 9.52% 2022-07-01
VNDCUC 0.00103004 0.00000199 -0.19% -0.28% -0.53% -1.23% 2022-07-01
VNDCVE 0.00453820 0.00001616 0.36% 0.66% 2.43% 12.22% 2022-07-01
VNDCZK 0.001018197 0.000004480 0.44% 0.74% 2.55% 8.75% 2022-07-01
VNDDAI 0.0000 0.0000 -0.20% -0.22% -0.47% -1.13% 2022-07-01
VNDDJF 0.00761803 0.00001474 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDDKK 0.000306150 0.000001145 0.38% 0.68% 2.42% 12.22% 2022-07-01
VNDDOP 0.00234635 0.00000669 -0.28% 0.18% -1.16% -5.08% 2022-07-01
VNDDOT 0.0000 0.0000 -0.51% 13.46% 50.44% 119.15% 2022-07-01
VNDDZD 0.00625854 0.00000106 -0.02% -0.07% -0.07% 7.50% 2022-07-01
VNDEGP 0.000805150 0.000001558 -0.19% -0.24% 0.47% 18.30% 2022-07-01
VNDERN 0.000643777 0.000001246 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDETB 0.00223174 0.00000407 -0.18% -0.05% 0.34% 17.47% 2022-07-01
VNDETH 0.000000039946 0.000000002656 -6.23% 5.33% 80.73% 93.88% 2022-07-01
VNDEUR 0.0000411648 0.0000001168 0.28% 0.69% 2.45% 12.20% 2022-07-01
VNDFJD 0.0000954999 0.0000008190 0.87% 1.40% 2.35% 6.22% 2022-06-30
VNDGBP 0.0000354906 0.0000001264 0.36% 1.18% 3.75% 12.37% 2022-07-01
VNDGEL 0.000121459 0.000004105 -3.27% -2.82% -4.22% -10.99% 2022-07-01
VNDGHS 0.000336910 0.000000652 -0.19% 0.40% 2.11% 32.52% 2022-07-01
VNDGMD 0.00231760 0.00000448 -0.19% -0.15% -0.12% 4.56% 2022-07-01
VNDGNF 0.37103 0.00072 -0.19% -0.28% -0.29% -12.61% 2022-07-01
VNDGTQ 0.000332403 0.000000643 -0.19% -0.18% 0.41% -1.18% 2022-07-01
VNDGYD 0.00892618 0.00001727 -0.19% -0.34% -0.49% -1.24% 2022-07-01
VNDHKD 0.000336760 0.000000639 -0.19% -0.28% -0.50% -0.23% 2022-07-01
VNDHNL 0.00104564 0.00000202 -0.19% -0.15% -0.44% 1.31% 2022-07-01
VNDHRV 0.000309884 0.000001129 0.37% 0.73% 2.31% 12.85% 2022-07-01
VNDHTG 0.00482760 0.00000934 -0.19% -0.70% 2.69% 23.43% 2022-07-01
VNDHUF 0.0164506 0.0002012 1.24% 0.78% 3.32% 27.74% 2022-07-01
VNDAFN 0.00376094 0.00000728 -0.19% -1.92% -2.12% 9.54% 2022-07-01
VNDALG 0.0001 0.0000 1.37% 7.82% 31.15% 165.02% 2022-07-01
VNDALL 0.00488884 0.00001806 0.37% 0.40% 1.13% 9.01% 2022-07-01
VNDAMD 0.0174657 0.0000020 -0.01% -0.94% -9.45% -18.78% 2022-07-01
VNDAOA 0.0179399 0.0000083 0.05% -0.48% 1.20% -36.45% 2022-07-01
VNDBSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDBWP 0.000532485 0.000000948 0.18% 1.49% 2.96% 12.48% 2022-07-01
VNDBYR 0.000142279 0.000000232 -0.16% -0.21% -0.49% 28.93% 2022-07-01
VNDATM 0.0000 0.0000 -11.37% -0.69% 25.05% 33.63% 2022-07-01
VNDAUD 0.0000629654 0.0000006290 1.01% 1.06% 4.85% 8.20% 2022-07-01
VNDAVX 0.0000 0.0000 0.17% 11.12% 59.80% 640.10% 2022-07-01
VNDAZN 0.0000726609 0.0000001406 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDBCH 0.0000 0.0000 -2.24% 13.20% 99.35% 381.41% 2022-07-01
VNDBDT 0.00401073 0.00000776 -0.19% 0.64% 4.59% 9.34% 2022-07-01
VNDBGN 0.0000807511 0.0000005447 0.68% 1.01% 2.77% 12.60% 2022-07-01
VNDBHD 0.0000161760 0.0000000313 -0.19% -0.27% -0.52% -1.27% 2022-07-01
VNDBIF 0.0865429 0.0001675 -0.19% -0.18% -0.26% 1.64% 2022-07-01
VNDBIH 0.0000804936 0.0000002829 0.35% 0.66% 2.45% 12.22% 2022-07-01
VNDBNB 0.0000 0.0000 -2.43% 4.41% 45.16% 89.28% 2022-07-01
VNDBND 0.0000599227 0.0000001593 0.27% 0.21% 1.46% 2.24% 2022-07-01
VNDBOB 0.000292275 0.000000136 -0.05% -0.24% -0.49% -1.68% 2022-07-01
VNDISK 0.00572575 0.00004396 0.77% 0.38% 4.68% 6.26% 2022-07-01
VNDJMD 0.00641760 0.00001242 -0.19% -0.80% -2.74% -0.89% 2022-07-01
VNDJOD 0.0000303863 0.0000000588 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDKES 0.00505579 0.00000978 -0.19% 0.01% 0.44% 7.87% 2022-07-01
VNDKGS 0.00341202 0.00000660 -0.19% -0.25% -2.06% -7.40% 2022-07-01
VNDKHR 0.17438 0.00021 -0.12% -0.09% -0.22% -1.24% 2022-07-01
VNDKMF 0.0202901 0.0000668 -0.33% 0.82% 2.46% 12.73% 2022-07-01
VNDILS 0.000151232 0.000000946 0.63% 1.96% 5.70% 6.58% 2022-07-01
VNDIQD 0.0625974 0.0001203 -0.19% -0.24% -0.49% -1.21% 2022-07-01
VNDCDF 0.0856283 0.0001657 -0.19% -0.24% -0.49% -0.64% 2022-07-01
VNDCLP 0.0399953 0.0005930 1.51% 2.99% 12.62% 24.38% 2022-07-01
VNDKYD 0.0000354077 0.0000000685 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDKZT 0.0199180 0.0002927 -1.45% -0.99% 8.64% 7.31% 2022-07-01
VNDLAK 0.64382 0.00056 -0.09% 0.03% 11.29% 56.61% 2022-07-01
VNDLBP 0.0646223 0.0001164 -0.18% -0.24% -0.48% -1.23% 2022-07-01
VNDLKR 0.01527897 0.00002957 -0.19% -0.52% -0.21% 76.67% 2022-07-01
VNDLNK 0.0000 0.0000 -0.41% 13.63% 22.84% 193.34% 2022-07-01
VNDLRD 0.00648069 0.00001254 -0.19% 0.39% 0.13% -12.47% 2022-07-01
VNDLSL 0.000702631 0.000003211 0.46% 2.36% 4.25% 12.20% 2022-07-01
VNDLTC 0.000000834178 0.000000009982 -1.18% 7.86% 32.23% 163.79% 2022-07-01
VNDLUN 0.3301 0.0608 -15.55% -30.93% -15.80% 48,203,758.60% 2022-07-01
VNDLYD 0.000206850 0.000000400 -0.19% 0.11% 0.74% 5.61% 2022-07-01
VNDMAD 0.000431073 0.000001965 -0.45% -0.04% 1.41% 11.09% 2022-07-01
VNDMDL 0.000817597 0.000001367 -0.17% -0.67% -0.03% 4.74% 2022-07-01
VNDMGA 0.17446 0.00052 0.30% 0.25% 1.25% 3.46% 2022-07-01
VNDMKD 0.00253820 0.00000147 -0.06% 1.18% 2.38% 12.66% 2022-07-01
VNDMMK 0.0793991 0.0001536 -0.19% -0.24% -0.49% 11.27% 2022-07-01
VNDMNT 0.13391 0.00026 -0.19% 0.20% -0.34% 9.24% 2022-07-01
VNDMOP 0.000346867 0.000000671 -0.19% -0.28% -0.49% -0.22% 2022-07-01
VNDMTC 0.0001 0.0000 -3.62% 19.15% 39.04% 124.29% 2022-07-01
VNDMUR 0.00195494 0.00000507 -0.26% 3.39% 5.53% 5.84% 2022-07-01
VNDMVR 0.000661803 0.000001281 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDMWK 0.0436330 0.0000844 -0.19% 0.22% 0.25% 28.31% 2022-07-01
VNDTZS 0.09987 0.00019 -0.19% -0.28% -0.32% -0.69% 2022-07-01
VNDUAH 0.00125536 0.00000243 -0.19% -1.22% -1.47% 5.62% 2022-07-01
VNDUGX 0.16056 0.00126 -0.78% -0.82% -1.39% 3.98% 2022-07-01
VNDUNI 0.0000 0.0000 1.89% 15.05% 15.80% 259.35% 2022-07-01
VNDURY 0.00170601 0.00000874 0.51% -0.47% -0.82% -10.11% 2022-07-01
VNDUSC 0.0000 0.0000 0.23% 0.15% -0.10% -0.85% 2022-07-01
VNDUSD 0.0000429185 0.0000000831 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDUST 0.0000 0.0000 -0.21% -0.20% -0.45% -1.10% 2022-07-01
VNDUZS 0.46545 0.00158 -0.34% -0.06% -2.15% 1.21% 2022-07-01
VNDXAF 0.0269918 0.0000918 0.34% 0.51% 2.42% 13.35% 2022-07-01
VNDXLM 0.0004 0.0000 -1.84% 5.69% 35.02% 139.31% 2022-07-01
VNDXMR 0.0000 0.0000 -3.15% 7.97% 73.80% 78.83% 2022-07-01
VNDXOF 0.0267918 0.0000411 -0.15% 0.32% 2.34% 12.09% 2022-07-01
VNDXPF 0.00489785 0.00000944 0.19% 0.65% 2.28% 12.22% 2022-07-01
VNDXRP 0.0001356805 0.0000000137 -0.01% 4.55% 32.52% 106.16% 2022-07-01
VNDYER 0.0107288 0.0000195 -0.18% -0.24% -0.49% 0.01% 2022-07-01
VNDZAR 0.000704568 0.000004848 0.69% 2.66% 4.54% 12.45% 2022-07-01
VNDADA 0.0001 0.0000 -0.73% 6.11% 38.05% 192.14% 2022-07-01
VNDNPR 0.00542790 0.00000534 -0.10% 0.71% 1.31% 4.69% 2022-07-01
VNDNZD 0.0000691564 0.0000002548 0.37% 0.85% 4.53% 10.88% 2022-07-01
VNDOMR 0.0000165107 0.0000000448 -0.27% -0.32% -0.57% -1.30% 2022-07-01
VNDPAB 0.0000429185 0.0000000831 -0.19% -0.28% -0.53% -1.23% 2022-07-01
VNDPEN 0.000164472 0.000000447 0.27% 1.95% 2.78% -1.89% 2022-07-01
VNDPGK 0.000153466 0.000002013 1.33% 1.78% 0.94% 0.59% 2022-06-30
VNDPHP 0.00236567 0.00000015 0.01% 0.84% 4.59% 10.26% 2022-07-01
VNDPKR 0.00877682 0.00001698 -0.19% -2.11% 2.41% 27.98% 2022-07-01
VNDPYG 0.29357 0.00047 -0.16% -0.59% -0.69% 0.10% 2022-07-01
VNDQAR 0.000157146 0.000000283 -0.18% 0.35% 0.09% -2.08% 2022-07-01
VNDRON 0.000203442 0.000000806 0.40% 0.66% 2.48% 12.66% 2022-07-01
VNDRSD 0.00482833 0.00002119 0.44% 0.61% 2.36% 12.03% 2022-07-01
VNDMYR 0.000189099 0.000000366 -0.19% -0.20% 0.17% 4.68% 2022-07-01
VNDMZN 0.00271245 0.00000525 -0.19% -0.24% -0.49% -0.69% 2022-07-01
VNDNAD 0.000701017 0.000002028 0.29% 2.11% 4.25% 11.81% 2022-07-01
VNDNIO 0.00153262 0.00000297 -0.19% -0.24% -0.47% 1.19% 2022-07-01
VNDRWF 0.0435339 0.0000842 -0.19% -0.14% -0.23% -0.02% 2022-07-01
VNDSCR 0.000552146 0.000017482 -3.07% -6.32% -0.99% -15.12% 2022-07-01
VNDSDG 0.0242597 0.0000706 -0.29% -0.20% 26.35% 23.74% 2022-07-01
VNDTTD 0.000289833 0.000000870 -0.30% -0.45% -0.26% -1.16% 2022-07-01
VNDSGD 0.0000599227 0.0000001593 0.27% 0.21% 1.41% 2.19% 2022-07-01
VNDSLL 0.56545 0.00109 -0.19% 0.33% 1.04% 27.87% 2022-07-01
VNDSOL 0.0000 0.0000 -1.50% 14.58% 36.60% -0.72% 2022-07-01
VNDSOS 0.0246781 0.0000478 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDSRD 0.000953305 0.000001845 -0.19% 1.20% 5.94% 4.65% 2022-07-01
VNDSSP 0.0211509 0.0000135 -0.06% 1.06% 6.82% 177.62% 2022-07-01
VNDSTD 0.000987124 0.000017679 -1.76% -1.46% 0.28% 9.86% 2022-07-01
VNDSVC 0.000375528 0.000000714 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDSYP 0.10777 0.00017 -0.15% -0.20% -0.49% -1.21% 2022-07-01
VNDSZL 0.000702888 0.000003211 0.46% 2.39% 4.25% 12.19% 2022-07-01
VNDTHB 0.00152661 0.00000866 0.57% 0.07% 3.19% 9.57% 2022-07-01
VNDTJS 0.000420601 0.000003486 0.84% -7.36% -14.08% -14.43% 2022-07-01
VNDTMT 0.000149785 0.000000290 -0.19% -0.24% -0.49% -1.24% 2022-07-01
VNDTND 0.000132897 0.000000981 0.74% -0.34% 1.92% 10.02% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.