خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
VNDJPY 0.00555891 0.00000687 0.12% 1.38% -2.76% -9.98% -10.04% 2025-06-10
VNDCNY 0.000276336 0.000000556 0.20% -0.25% -0.33% -4.04% -3.35% 2025-06-10
VNDCHF 0.0000315553 0.0000000066 -0.02% 0.48% -3.15% -11.39% -10.55% 2025-06-10
VNDCAD 0.0000526811 0.0000000744 0.14% -0.01% -2.09% -6.64% -2.70% 2025-06-10
VNDMXN 0.000732161 0.000000918 0.13% -0.84% -3.17% -10.53% 0.27% 2025-06-10
VNDINR 0.00328793 0.00000480 -0.15% 0.24% 0.72% -2.10% 0.14% 2025-06-09
VNDBRL 0.000213447 0.000000029 0.01% -1.99% -3.00% -12.06% 3.17% 2025-06-09
VNDRUB 0.00304996 0.00002355 0.78% 3.22% -2.84% -31.53% -12.73% 2025-06-09
VNDKRW 0.0520054 0.0002008 -0.38% -1.31% -1.86% -10.36% -3.12% 2025-06-09
VNDIDR 0.62509 0.00115 -0.18% -0.20% -1.27% -2.09% -2.08% 2025-06-09
VNDTRY 0.001506442 0.000001334 0.09% 0.30% 1.29% 8.63% 18.59% 2025-06-09
VNDSAR 0.000144018 0.000000058 0.04% -0.09% -0.31% -2.31% -2.39% 2025-06-09
VNDSEK 0.000368342 0.000001707 -0.46% 0.25% 0.12% -15.17% -9.86% 2025-06-09
VNDNGN 0.0598303 0.0000101 -0.02% -2.09% -3.31% -1.27% 1.65% 2025-06-09
VNDPLN 0.000143573 0.000000833 -0.58% 0.13% -0.86% -11.44% -7.17% 2025-06-09
VNDARS 0.04551235 0.00003288 0.07% 0.01% -1.12% 12.48% 28.76% 2025-06-09
VNDNOK 0.000388001 0.000001590 0.41% 0.24% -3.61% -13.16% -7.36% 2025-06-10
VNDTWD 0.00114943 0.00000055 0.05% 0.26% -0.48% -10.72% -9.49% 2025-06-09
VNDIRR 1.61659 0.00446 0.28% 0.16% -0.07% -1.93% -2.39% 2025-06-09
VNDAED 0.000141039 0.000000062 0.04% -0.07% -0.30% -2.16% -2.39% 2025-06-09
VNDCOP 0.15891 0.00064 0.41% 0.18% -4.06% -8.09% 2.49% 2025-06-09
VNDCRC 0.0195212 0.0000451 -0.23% 0.00% 0.15% -1.83% -5.98% 2025-06-09
VNDCUC 0.00092116 0.00000101 0.11% -0.32% -0.37% -2.20% -2.45% 2025-06-06
VNDCVE 0.00372184 0.00000729 -0.20% -0.74% -0.98% -11.10% -6.86% 2025-06-09
VNDCZK 0.000833034 0.000000759 -0.09% -1.09% -1.47% -12.75% -6.03% 2025-06-09
VNDDAI 0.000 0.000 0.10% 0.08% -0.16% -2.04% -2.33% 2025-06-10
VNDDJF 0.00683805 0.00000302 0.04% -0.07% -0.30% -1.90% -2.23% 2025-06-09
VNDDKK 0.000250875 0.000000386 -0.15% -0.48% -0.73% -11.21% -6.89% 2025-06-09
VNDDOP 0.00227014 0.00000426 0.19% 0.09% 0.14% -5.00% -3.01% 2025-06-09
VNDDOT 0.000 0.000 1.05% 0.78% 23.08% 57.49% 54.71% 2025-06-10
VNDDZD 0.00505001 0.00000415 0.08% -0.71% -0.97% -4.92% -4.54% 2025-06-09
VNDEGP 0.001905274 0.000000768 0.04% -0.62% -2.40% -4.42% 1.84% 2025-06-08
VNDERN 0.000575982 0.000000254 0.04% -0.07% -0.30% -2.16% -2.39% 2025-06-09
VNDETB 0.00516463 0.00008521 -1.62% 0.44% -0.21% 3.13% 128.66% 2025-06-09
VNDETH 0.000000014368 0.000000000049 0.34% -2.50% -6.96% 21.94% 33.88% 2025-06-10
VNDEUR 0.0000336821 0.0000000603 0.18% 0.31% -3.03% -11.10% -7.86% 2025-06-10
VNDFJD 0.0000862360 0.0000001155 -0.13% -0.70% -0.52% -5.70% -2.63% 2025-06-09
VNDGBP 0.0000284945 0.0000001507 0.53% 0.46% -2.50% -9.11% -7.84% 2025-06-10
VNDGEL 0.000104790 0.000000008 0.01% -0.18% -0.81% -5.15% -5.71% 2025-06-09
VNDGHS 0.000393587 0.000002093 0.53% -0.45% -24.16% -31.78% -32.85% 2025-06-09
VNDGMD 0.00279351 0.00000123 0.04% -0.07% -0.23% -1.35% 4.77% 2025-06-09
VNDGNF 0.33282 0.00015 0.04% -0.03% -0.23% -1.41% -1.61% 2025-06-09
VNDGTQ 0.000295095 0.000000130 0.04% 0.00% -0.42% -2.41% -3.32% 2025-06-09
VNDGYD 0.00804070 0.00000355 0.04% 0.62% -0.45% -2.07% -2.34% 2025-06-09
VNDHKD 0.000301667 0.000000322 0.11% 0.10% 0.56% -1.03% -1.85% 2025-06-10
VNDHNL 0.00100187 0.00000058 0.06% 0.07% 0.13% 0.84% 2.63% 2025-06-09
VNDHTG 0.00503615 0.00000547 -0.11% 0.22% 0.04% -1.44% -3.40% 2025-06-09
VNDHUF 0.0135114 0.0000726 -0.53% -0.96% -1.40% -13.32% -3.99% 2025-06-09
VNDAFN 0.00268791 0.00000848 0.32% 0.35% -1.49% -2.65% -2.83% 2025-06-09
VNDALG 0.000 0.000 0.89% 0.72% 23.77% 68.52% -17.70% 2025-06-10
VNDALL 0.00330037 0.00000741 0.22% -0.87% -0.49% -11.30% -9.01% 2025-06-09
VNDAMD 0.0147106 0.0000148 -0.10% -0.42% -1.93% -5.24% -3.54% 2025-06-09
VNDAOA 0.0352752 0.0000832 -0.24% -0.34% -0.57% -2.58% 3.98% 2025-06-09
VNDBSD 0.0000384026 0.0000000448 -0.12% -0.06% -0.29% -2.15% -2.24% 2025-06-09
VNDBWP 0.000514398 0.000000460 -0.09% -0.73% -1.50% -6.16% -4.94% 2025-06-09
VNDBYR 0.000125664 0.000000156 -0.12% -0.07% -0.30% -1.97% -2.25% 2025-06-09
VNDATM 0.000 0.000 1.17% 1.75% 18.86% 37.57% 74.60% 2025-06-10
VNDAUD 0.0000590147 0.0000000865 0.15% -0.22% -2.33% -6.93% -0.90% 2025-06-10
VNDAVX 0.000 0.000 2.00% -1.77% 15.01% 61.47% 46.41% 2025-06-10
VNDAZN 0.0000652779 0.0000000288 0.04% -0.07% -0.30% -1.87% -2.39% 2025-06-09
VNDBCH 0.000 0.000 0.64% -4.26% -3.10% 0.48% 8.14% 2025-06-10
VNDBDT 0.00469026 0.00000512 0.11% -0.32% 0.20% 0.43% 1.45% 2025-06-06
VNDBGN 0.0000658654 0.0000000247 -0.04% -0.34% -0.57% -11.18% -6.68% 2025-06-09
VNDBHD 0.0000144763 0.0000000075 0.05% -0.08% -0.30% -2.19% -2.36% 2025-06-09
VNDBIF 0.1143131 0.0000505 0.04% -0.05% -0.23% -1.51% 1.29% 2025-06-09
VNDBNB 0.000 0.000 1.08% 1.29% 0.16% 3.91% -7.30% 2025-06-10
VNDBND 0.0000493847 0.0000000703 -0.14% -0.16% -0.44% -7.83% -6.67% 2025-06-09
VNDBOB 0.000266295 0.000000501 0.19% 0.08% -0.16% -2.16% -1.90% 2025-06-09
VNDISK 0.00484209 0.00000823 -0.17% -0.67% -2.65% -11.23% -10.46% 2025-06-09
VNDJMD 0.00612898 0.00001124 -0.18% 0.06% 0.22% 0.94% 0.34% 2025-06-09
VNDJOD 0.0000272094 0.0000000033 -0.01% -0.42% -0.33% -2.27% -2.47% 2025-06-09
VNDKES 0.00496112 0.00000027 0.01% -0.11% -0.26% -1.89% -3.22% 2025-06-09
VNDKGS 0.00335797 0.00000044 0.01% -0.07% -0.30% -1.65% -2.22% 2025-06-09
VNDKHR 0.15413 0.00003 0.02% 0.16% -0.15% -2.23% -4.46% 2025-06-09
VNDKMF 0.0165307 0.0000825 -0.50% -1.50% -0.99% -11.14% -7.13% 2025-06-09
VNDILS 0.000133939 0.000000459 -0.34% -0.21% -3.52% -6.18% -8.77% 2025-06-09
VNDIQD 0.0503024 0.0000222 0.04% -0.07% -0.30% -2.09% -2.25% 2025-06-09
VNDCDF 0.1115184 0.0001602 0.14% -0.29% -0.18% -0.53% 1.31% 2025-06-06
VNDCLP 0.0360084 0.0001403 0.39% -0.18% -0.44% -7.74% 0.77% 2025-06-09
VNDKYD 0.0000319049 0.0000000349 0.11% -0.32% -0.37% -2.20% -2.31% 2025-06-06
VNDKZT 0.0195527 0.0000240 -0.12% 0.07% -1.34% -5.03% 11.08% 2025-06-09
VNDLAK 0.82884 0.00120 -0.14% -0.17% -0.46% -2.69% -2.32% 2025-06-09
VNDLBP 3.4405299 0.0042854 -0.12% -0.07% -0.30% -2.05% -2.19% 2025-06-09
VNDLKR 0.01148315 0.00000046 0.00% -0.20% -0.44% -0.20% -3.43% 2025-06-09
VNDLNK 0.000 0.000 -0.43% -2.42% 15.86% 35.16% 7.57% 2025-06-10
VNDLRD 0.00765717 0.00000837 0.11% -0.57% -0.62% 5.75% 0.34% 2025-06-06
VNDLSL 0.000680975 0.000000985 -0.14% -0.52% -2.88% -7.86% -8.84% 2025-06-09
VNDLTC 0.000000427443 0.000000004596 1.09% -0.39% 15.46% 11.86% -13.47% 2025-06-10
VNDLUN 0.64 0.09 16.67% -0.13% 0.27% 79.99% 96.08% 2025-05-25
VNDLYD 0.000209807 0.000000189 0.09% -0.33% -0.23% 9.02% 10.42% 2025-06-09
VNDMAD 0.000352036 0.000000140 0.04% -0.67% -0.61% -11.34% -9.38% 2025-06-09
VNDMDL 0.000660075 0.000002292 -0.35% -0.53% 0.00% -8.00% -4.63% 2025-06-09
VNDMGA 0.17230 0.00222 1.31% -1.36% 0.52% -6.44% -2.11% 2025-06-09
VNDMKD 0.00207219 0.00000514 0.25% -1.18% -0.95% -10.40% -6.97% 2025-06-09
VNDMMK 0.0803955 0.0000355 0.04% -0.07% -0.30% -2.16% -2.39% 2025-06-09
VNDMNT 0.13739 0.00014 0.10% -0.04% -0.22% 2.36% 2.84% 2025-06-09
VNDMOP 0.000310531 0.000000175 0.06% -0.02% 0.91% -1.15% -1.72% 2025-06-09
VNDMTC 0.000 0.000 0.61% 0.69% 17.11% 102.54% 191.03% 2025-06-10
VNDMUR 0.00175674 0.00000615 0.35% -0.26% 0.73% -4.36% -2.50% 2025-06-09
VNDMVR 0.000593645 0.000000262 0.04% -0.07% -0.30% -1.91% -2.09% 2025-06-09
VNDMWK 0.0665708 0.0000294 0.04% -0.07% -0.30% -2.16% -2.47% 2025-06-09
VNDTZS 0.10137 0.00080 -0.78% -1.65% -2.43% 6.51% -1.50% 2025-06-09
VNDUAH 0.00159548 0.00000456 0.29% -0.07% -0.06% -3.32% 1.17% 2025-06-09
VNDUGX 0.13901 0.00006 0.05% -0.53% -1.31% -3.56% -6.71% 2025-06-09
VNDUNI 0.000 0.000 -4.04% -9.72% -3.72% 81.13% 41.37% 2025-06-10
VNDURY 0.00159521 0.00000253 -0.16% -0.31% -1.09% -6.90% 4.27% 2025-06-09
VNDUSC 0.000 0.000 0.10% 0.05% -0.17% -2.06% -2.31% 2025-06-10
VNDUSD 0.0000384357 0.0000000369 0.10% 0.04% -0.18% -2.07% -2.32% 2025-06-10
VNDUST 0.000 0.000 0.08% 0.05% -0.20% -2.29% -2.40% 2025-06-10
VNDUZS 0.48910 0.00213 -0.43% -0.31% -1.75% -3.39% -1.91% 2025-06-09
VNDXAF 0.0220571 0.0000211 -0.10% -2.10% -2.41% -12.22% -6.90% 2025-06-09
VNDXLM 0.000 0.000 1.07% -0.12% 14.60% 19.18% -64.19% 2025-06-10
VNDXMR 0.000 0.000 0.65% 8.05% 1.54% -43.09% -47.47% 2025-06-10
VNDXOF 0.0219833 0.0000949 -0.43% -1.70% -0.91% -10.63% -7.25% 2025-06-09
VNDXPF 0.00402227 0.00000823 0.20% -0.42% -0.64% -10.81% -7.01% 2025-06-09
VNDXRP 0.0000168915 0.0000003428 2.07% -3.40% 11.75% -10.73% -78.69% 2025-06-10
VNDYER 0.0093434 0.0000076 0.08% -0.13% -0.65% -4.42% -4.99% 2025-06-09
VNDZAR 0.000681005 0.000001378 -0.20% -0.42% -2.80% -7.95% -8.72% 2025-06-09
VNDZIG 0.001 0.000 0.09% 0.11% 0.16% 2.22% 93.30% 2025-06-09
VNDZMW 0.001 0.000 -1.08% -6.26% -8.13% -13.08% -7.45% 2025-06-09
VNDADA 0.000 0.000 2.36% 0.09% 18.47% 19.68% -37.51% 2025-06-10
VNDNPR 0.00526643 0.00000063 -0.01% 0.17% 1.21% -2.04% 0.38% 2025-06-09
VNDNZD 0.0000636321 0.0000002175 0.34% -0.05% -3.23% -9.32% -0.89% 2025-06-10
VNDOMR 0.0000147835 0.0000000154 0.10% 0.00% -0.31% -2.16% -2.39% 2025-06-09
VNDPAB 0.0000384141 0.0000000795 0.21% -0.03% -0.26% -2.12% -2.20% 2025-06-09
VNDPEN 0.000139541 0.000000154 0.11% 0.25% -0.86% -5.29% -5.09% 2025-06-09
VNDPGK 0.000157704 0.000000320 -0.20% -1.46% 0.17% -1.08% 3.01% 2025-06-09
VNDPHP 0.00214100 0.00000324 -0.15% 0.20% 0.30% -6.08% -7.28% 2025-06-09
VNDPKR 0.01083613 0.00000728 0.07% -0.04% 0.06% -0.82% -1.08% 2025-06-09
VNDPYG 0.30643 0.00050 -0.16% -0.20% -0.45% -0.06% 3.67% 2025-06-09
VNDQAR 0.000139802 0.000000057 -0.04% -0.17% -0.42% -2.26% -2.48% 2025-06-09
VNDRON 0.000169496 0.000000420 -0.25% -0.80% -1.77% -10.12% -5.71% 2025-06-09
VNDRSD 0.00394160 0.00000550 -0.14% -0.55% -0.75% -11.13% -6.79% 2025-06-09
VNDMYR 0.000162446 0.000000187 0.12% -0.39% -0.35% -7.43% -12.03% 2025-06-09
VNDMZN 0.00245407 0.00000108 0.04% -0.07% -0.30% -2.15% -1.37% 2025-06-09
VNDNAD 0.000680975 0.000001288 -0.19% -0.52% -2.84% -7.86% -8.46% 2025-06-09
VNDNIO 0.00141231 0.00000267 -0.19% -0.12% -0.36% -1.68% -2.32% 2025-06-09
VNDRWF 0.0545263 0.0001081 0.20% -1.32% 0.27% 1.46% 6.76% 2025-06-09
VNDSCR 0.000545915 0.000018218 -3.23% -0.07% -0.34% -2.39% 2.32% 2025-06-09
VNDSDG 0.0230585 0.0000113 0.05% -0.05% -0.29% -1.88% -2.12% 2025-06-09
VNDTTD 0.000260428 0.000000252 0.10% -0.19% -0.37% -1.93% -2.01% 2025-06-09
VNDSGD 0.0000494552 0.0000000548 0.11% 0.15% -1.73% -7.73% -7.08% 2025-06-10
VNDSLL 0.86653 0.00001 0.00% 0.33% -1.11% -3.49% -2.07% 2025-06-06
VNDSOL 0.000 0.000 2.26% -0.48% 10.26% 17.34% -1.59% 2025-06-10
VNDSOS 0.0219449 0.0000097 0.04% -0.07% -0.30% -1.56% -1.79% 2025-06-09
VNDSRD 0.001411877 0.000002009 0.14% 0.39% 0.71% 1.50% 12.84% 2025-06-09
VNDSSP 0.1731970 0.0000000 0.00% 0.01% 0.31% 13.65% 184.12% 2025-06-08
VNDSTD 0.000832236 0.000000542 -0.07% -0.53% -0.74% -11.29% -5.95% 2025-06-09
VNDSVC 0.000335989 0.000000422 -0.13% -0.12% -0.36% -2.16% -2.25% 2025-06-09
VNDSYP 0.49916 0.00000 0.00% -0.32% -0.37% -2.20% -2.43% 2025-06-08
VNDSZL 0.000680426 0.000001988 -0.29% -0.50% -2.99% -7.87% -8.53% 2025-06-09
VNDTHB 0.00125430 0.00000309 -0.25% 0.16% -0.26% -6.91% -12.46% 2025-06-09
VNDTJS 0.000380543 0.000000451 0.12% -0.72% -4.35% -10.63% -9.55% 2025-06-09
VNDTMT 0.000134780 0.000000463 0.34% 0.23% 0.00% -1.73% -2.47% 2025-06-09
VNDTND 0.000113230 0.000000796 -0.70% -1.29% -1.51% -9.52% -7.36% 2025-06-09