VNDCRC - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.00001	-0.83%	-14.03%	2021-04-19
CRCCAD	0.0020		-0.00001	-0.48%	-20.44%	2021-04-19
CRCAUD	0.0021		-0.00002	-0.84%	-30.30%	2021-04-19
CRCEUR	0.0014		-0.00001	-0.63%	-17.38%	2021-04-19
CRCGBP	0.0012		-0.00001	-0.57%	-22.89%	2021-04-19
CRCNZD	0.0023		-0.00002	-0.90%	-26.31%	2021-04-19
CRCUSD	0.0016		-0.000005	-0.30%	-7.71%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20371	0.0055	0.46%
GBPUSD	1.39133	0.0075	0.54%
AUDUSD	0.77756	0.0042	0.54%
NZDUSD	0.71912	0.0047	0.66%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50728	0.0199	-0.31%
USDCHF	0.91385	0.0059	-0.65%
USDCAD	1.24912	0.0016	-0.12%
USDMXN	19.8538	0.0498	-0.25%
USDINR	74.8470	0.3170	0.43%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2339	0.4314	0.57%
DXY	91.113	0.4433	-0.48%
USDKRW	1,110.01	2.3920	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,106	95	-0.28%
S&P 500	4,174	12	-0.28%
NASDAQ 100	14,000	42	-0.30%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,023	3	0.05%
DAX	15,447	12	-0.08%
CAC 40	6,310	23	0.37%
FTSE MIB	24,712	33	-0.13%
IBEX 35	8,682	69	0.80%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.18%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5800	0.19	-0.28%
Natural gas	2.7250	0.05	1.68%
Gasoline	2.0340	0.01	-0.29%
Heating oil	1.8866	0.01	-0.48%
Gold	1,782.27	5.96	0.34%
Silver	26.050	0.10	0.37%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.50	0.66%
Wheat	655.2500	3.00	0.46%
Cotton	84.82	1.11	1.33%
Coffee	130.65	1.50	1.16%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5782	0.005	0.01%
UK	0.7570	0.008	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.3980	0.025	0.03%
[+]