VNDSEK - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKJPY	12.7977		-0.0163	-0.13%	19.98%	2021-04-21
SEKCHF	0.1085		-0.0001	-0.11%	13.58%	2021-04-21
SEKCAD	0.1490		-0.0005	-0.34%	5.85%	2021-04-21
SEKAUD	0.1533		-0.0001	-0.08%	-7.36%	2021-04-21
SEKEUR	0.0984		-0.0001	-0.06%	8.95%	2021-04-21
SEKGBP	0.0849		-0.0002	-0.18%	1.25%	2021-04-21
SEKHKD	0.9183		-0.0018	-0.19%	21.80%	2021-04-21
SEKJOD	0.0844		0.0005	0.56%	22.60%	2021-04-19
SEKNZD	0.1648		-0.0006	-0.37%	-2.68%	2021-04-21
SEKUSD	0.1183		-0.0003	-0.22%	21.68%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20057	0.0029	-0.24%
GBPUSD	1.39152	0.0023	-0.17%
AUDUSD	0.77285	0.0004	0.05%
NZDUSD	0.71906	0.0026	0.36%
USDJPY	108.14	0.0440	0.04%
USDCNY	6.49197	0.0074	-0.11%
USDCHF	0.91922	0.0032	0.35%
USDCAD	1.25116	0.0100	-0.79%
USDMXN	19.8776	0.0764	-0.38%
USDINR	75.4930	0.1130	0.15%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7243	0.0397	-0.05%
DXY	91.314	0.0730	0.08%
USDKRW	1,116.11	3.0280	0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,979	159	0.47%
S&P 500	4,145	10	0.25%
NASDAQ 100	13,784	26	-0.19%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,908	48	0.70%
DAX	15,200	70	0.46%
CAC 40	6,224	59	0.95%
FTSE MIB	24,096	7	0.03%
IBEX 35	8,527	68	0.80%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,557	5	0.13%
TSX	19,100	59	0.31%
[+]

	فعلي	Chg	%Chg
Apple	132.10	1.01	-0.76%
Tesla	706.88	12.11	-1.68%
Microsoft	259.43	1.17	0.45%
Amazon	3,328.84	4.29	-0.13%
Facebook	298.20	4.45	-1.47%
Alibaba	227.20	2.68	-1.17%
Visa	225.96	2.71	1.21%
JPMorgan Chase	149.49	0.23	0.15%
Intel	62.87	0.17	0.27%
Johnson & Johnson	165.64	0.81	-0.49%
Procter & Gamble	137.51	0.24	-0.17%
Exxon Mobil	55.58	0.29	0.52%
3M	199.02	0.72	0.36%
Goldman Sachs	332.13	0.25	0.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9100	0.76	-1.21%
Brent	65.8600	0.71	-1.07%
Natural gas	2.6890	0.04	-1.39%
Gasoline	1.9977	0.02	-0.98%
Heating oil	1.8625	0.02	-0.94%
Gold	1,793.40	16.15	0.91%
Silver	26.360	0.49	1.89%
Copper	4.2750	0.06	1.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,486.2500	14.25	0.97%
Wheat	676.2500	16.75	2.54%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]