السعر يوم %يوم %عام تاريخ
EURUSD 1.08661 -0.00050 -0.05% 1.37% 2024-03-19
EURGBP 0.85504 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66747 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79621 0.00990 0.55% 4.69% 2024-03-19
EURJPY 163.403 1.233 0.76% 16.04% 2024-03-19
EURCHF 0.96602 0.00100 0.11% -3.03% 2024-03-19
EURCAD 1.47421 0.00280 0.19% 0.65% 2024-03-19
EURSEK 11.3574 0.0146 0.13% 2.15% 2024-03-19
EURHKD 8.49890 -0.00140 -0.02% 1.09% 2024-03-19
EURSGD 1.45793 0.00210 0.15% 1.71% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18