SEKJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

11.9737

التغيير اليومي:

-0.0115 -0.10%

سنويا:

6.64%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.5280		-0.2780	-0.22%	2.14%	2020-10-27
EURSEK	10.3145		-0.0139	-0.13%	-4.26%	2020-10-27
USDSEK	8.7193		-0.0281	-0.32%	-10.13%	2020-10-27
AUDJPY	74.5710		-0.0800	-0.11%	0.07%	2020-10-27
CADJPY	79.3200		-0.0610	-0.08%	-4.96%	2020-10-27
CHFJPY	115.1780		-0.2800	-0.24%	5.15%	2020-10-27
GBPJPY	136.4590		0.0407	0.03%	-2.61%	2020-10-27
NZDJPY	70.1500		0.1662	0.24%	1.45%	2020-10-27
AUDSEK	6.2267		-0.0023	-0.04%	-6.14%	2020-10-27
GBPSEK	11.3741		-0.0113	-0.10%	-8.85%	2020-10-27
HKDJPY	13.4750		-0.0510	-0.38%	-3.05%	2020-10-27
NZDSEK	5.8595		0.0174	0.30%	-4.85%	2020-10-27
SEKCAD	0.1509		-0.00004	-0.02%	12.21%	2020-10-27
SEKCHF	0.1040		0.0002	0.15%	1.43%	2020-10-27
SEKJPY	11.9737		-0.0115	-0.10%	6.64%	2020-10-27
SEKHKD	0.8886		0.0026	0.29%	9.97%	2020-10-27
SEKJOD	0.0812		0.0003	0.32%	11.22%	2020-10-27
SGDJPY	76.8590		-0.1153	-0.15%	-3.92%	2020-10-27
USDJPY	104.4320		-0.4070	-0.39%	-4.14%	2020-10-27

	فعلي	Chg	%Chg
EURUSD	1.18297	0.0020	0.17%
GBPUSD	1.30703	0.0055	0.42%
AUDUSD	0.71417	0.0021	0.29%
NZDUSD	0.67194	0.0041	0.61%
USDJPY	104.43	0.4070	-0.39%
USDCNY	6.70216	0.0029	0.04%
USDCHF	0.90655	0.0015	-0.16%
USDCAD	1.31656	0.0040	-0.30%
USDMXN	20.8619	0.0910	-0.43%
USDINR	73.6380	0.3220	-0.44%
USDBRL	5.6502	0.0273	0.49%
USDRUB	76.9324	0.4742	0.62%
DXY	92.839	0.2057	-0.22%
BTCUSD	13,542.85	476	3.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,564	121	-0.44%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,057	120	-0.98%
CAC 40	4,730	87	-1.80%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,662	135	-1.98%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	فعلي	Chg	%Chg
Apple	116.73	1.68	1.46%
Tesla	425.86	5.77	1.37%
Microsoft	212.69	2.64	1.26%
Amazon	3,250.90	43.86	1.37%
Alphabet	1,588.32	4.61	0.29%
Facebook	281.97	4.86	1.75%
Alibaba	316.82	10.08	3.29%
Visa	190.87	2.18	-1.13%
JPMorgan Chase	99.41	1.83	-1.81%
Intel	45.76	0.95	-2.03%
Johnson & Johnson	143.68	0.27	-0.19%
Procter & Gamble	142.89	1.59	1.13%
Exxon Mobil	32.91	0.43	-1.29%
3M	163.02	3.14	-1.89%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.2700	0.71	1.84%
Brent	41.0400	0.58	1.43%
Natural gas	3.0550	0.03	1.03%
Gasoline	1.1373	0.03	2.31%
Heating oil	1.1481	0.03	2.34%
Gold	1,909.29	7.60	0.40%
Silver	24.446	0.13	0.52%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.75	-0.07%
Wheat	623.0000	3.25	0.52%
Coffee	106.80	0.15	0.14%
Cotton	72.21	0.10	0.14%
Lumber	499.50	3.50	-0.70%
[+]

	فعلي	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.25	0.032	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]