SEKJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

12.4799

التغيير اليومي:

0.0601 0.48%

سنويا:

7.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	103.5200		-0.0180	-0.02%	-5.68%	2021-01-21
USDSEK	8.2743		-0.0623	-0.75%	-12.87%	2021-01-21
EURJPY	125.9410		0.4990	0.40%	3.42%	2021-01-21
GBPJPY	142.1110		0.5538	0.39%	-1.48%	2021-01-21
AUDJPY	80.4210		0.0550	0.07%	7.09%	2021-01-21
NZDJPY	74.5520		0.1246	0.17%	3.00%	2021-01-21
CHFJPY	116.9670		0.5250	0.45%	3.12%	2021-01-21
CADJPY	82.0640		0.0270	0.03%	-1.77%	2021-01-21
EURSEK	10.0666		-0.0321	-0.32%	-4.47%	2021-01-21
GBPSEK	11.4279		0.0302	0.26%	-8.44%	2021-01-21
AUDSEK	6.4426		-0.0285	-0.44%	-0.87%	2021-01-21
NZDSEK	5.9759		-0.0195	-0.33%	-4.59%	2021-01-21
SEKJPY	12.4799		0.0601	0.48%	7.99%	2021-01-21
SEKCHF	0.1068		0.0001	0.09%	4.79%	2021-01-21
HKDJPY	13.3620		0.0040	0.03%	-5.38%	2021-01-21
SEKCAD	0.1519		0.0005	0.34%	9.85%	2021-01-21
SGDJPY	78.2760		0.1242	0.16%	-3.81%	2021-01-21
SEKHKD	0.9336		0.0038	0.41%	14.10%	2021-01-21
SEKJOD	0.0851		0.0002	0.22%	14.17%	2021-01-21

	فعلي	Chg	%Chg
EURUSD	1.21667	0.0052	0.43%
GBPUSD	1.37301	0.0058	0.42%
AUDUSD	0.77692	0.0007	0.09%
NZDUSD	0.72035	0.0012	0.16%
USDJPY	103.52	0.0180	-0.02%
USDCNY	6.46471	0.0033	0.05%
USDCHF	0.88502	0.0041	-0.46%
USDCAD	1.26164	0.0009	-0.07%
USDMXN	19.6792	0.0955	0.49%
USDINR	72.9670	0.0570	0.08%
USDBRL	5.3746	0.0829	1.57%
USDRUB	73.6413	0.1294	0.18%
DXY	90.081	0.3936	-0.44%
BTCUSD	31,653.71	3,843	-10.83%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,238	24	0.08%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,375	79	0.59%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	16	-0.24%
DAX	13,917	4	-0.03%
CAC 40	5,597	31	-0.56%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,132	72	-0.87%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	17,931	84	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	135.47	3.45	2.61%
Tesla	844.08	6.37	-0.75%
Microsoft	224.35	0.04	0.02%
Amazon	3,334.00	70.62	2.16%
Facebook	272.23	4.83	1.81%
Alibaba	259.85	5.64	-2.12%
Visa	206.25	0.24	0.12%
JPMorgan Chase	134.83	1.11	-0.82%
Intel	59.20	0.54	0.92%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	48.23	1.29	-2.60%
3M	170.74	0.52	0.31%
Goldman Sachs	291.82	1.57	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.8100	0.27	-0.48%
Natural gas	2.4940	0.04	-1.73%
Gasoline	1.5413	0.00	-0.17%
Heating oil	1.5950	0.01	-0.34%
Gold	1,865.46	5.45	-0.29%
Silver	25.770	0.04	-0.14%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	662.5000	5.25	-0.79%
Coffee	125.60	0.40	0.32%
Cotton	82.77	1.18	1.45%
Orange Juice	117.10	1.20	-1.01%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]