SEKGBP SEKGBP | سعر السهم

Name: SEKGBP SEKGBP | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SEKGBP,SEKGBP,سعر,السهم,1/20/2020.

سعر الصرف

0.0809

التغيير اليومي:

0.00002 0.03%

سنويا:

-6.06%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
GBPEUR	1.1721	-0.0016	-0.14%	3.38%	2020-01-20
SEKUSD	0.1051	-0.0001	-0.09%	-5.33%	2020-01-20
SEKEUR	0.0948	-0.000004	-0.005%	-2.90%	2020-01-20
GBPAUD	1.8928	0.0009	0.05%	5.10%	2020-01-20
GBPCAD	1.6962	-0.0033	-0.20%	-1.05%	2020-01-20
GBPCHF	1.2583	-0.0002	-0.02%	-2.09%	2020-01-20
GBPJPY	143.0880	-0.1022	-0.07%	1.23%	2020-01-20
GBPNZD	1.9690	0.0019	0.10%	2.77%	2020-01-20
GBPHKD	10.0917	-0.0255	-0.25%	-0.22%	2020-01-20
GBPSEK	12.3698	0.0010	0.01%	6.49%	2020-01-20
GBPSGD	1.7507	-0.0010	-0.06%	-0.05%	2020-01-20
SEKAUD	0.1531	0.0001	0.06%	-1.26%	2020-01-20
SEKCAD	0.1372	-0.0002	-0.15%	-6.99%	2020-01-20
SEKCHF	0.1018	-0.00004	-0.04%	-8.06%	2020-01-20
SEKGBP	0.0809	0.00002	0.03%	-6.06%	2020-01-20
SEKJPY	11.5720	-0.0047	-0.04%	-4.91%	2020-01-20
SEKNZD	0.1592	0.0002	0.11%	-3.41%	2020-01-20
SEKHKD	0.8161	-0.0006	-0.07%	-6.26%	2020-01-20
SEKJOD	0.0743	-0.0001	-0.13%	-5.53%	2020-01-20
GBPUSD	1.2991	-0.0014	-0.11%	0.78%	2020-01-20

	فعلي	Chg	%Chg
EURUSD	1.10830	0.0006	-0.05%
GBPUSD	1.29897	0.0015	-0.12%
AUDUSD	0.68628	0.0010	-0.15%
NZDUSD	0.65970	0.0013	-0.20%
USDJPY	110.16	0.0510	0.05%
USDCNY	6.87050	0.0042	0.06%
USDCHF	0.96873	0.0010	0.11%
USDCAD	1.30566	0.0008	-0.06%
USDMXN	18.6881	0.0347	0.19%
USDINR	71.0470	0.0290	-0.04%
USDBRL	4.1856	0.0240	0.58%
USDRUB	61.5974	0.0207	0.03%
DXY	97.686	0.0797	0.08%
BTCUSD	8,634.74	274	-3.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,653	19	-0.25%
DAX	13,541	33	0.24%
CAC 40	6,076	23	-0.38%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,656	19	-0.20%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
South Korea	1.75	0.045	0.02%
Indonesia	6.83	0.021	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	0.02%
Canada	1.57	0.018	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9032	0.25	0.43%
Brent	65.3041	0.41	0.63%
Natural gas	1.9052	0.07	-3.74%
Gasoline	1.6671	0.00	0.13%
Heating oil	1.8860	0.02	0.87%
Gold	1,563.01	4.08	0.26%
Silver	18.0962	0.10	0.55%
Copper	2.8438	0.01	-0.36%
Soybeans	928.1682	2.64	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]