VNDEUR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6412		0.0086	0.53%	1.34%	2020-09-23
EURCAD	1.5588		0.0017	0.11%	6.89%	2020-09-23
EURCHF	1.0760		-0.0009	-0.08%	-0.94%	2020-09-23
EURGBP	0.9212		0.0022	0.24%	4.42%	2020-09-23
EURJPY	122.6810		-0.2610	-0.21%	3.94%	2020-09-23
EURNZD	1.7718		0.0063	0.35%	1.65%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9417		-0.0010	-0.01%	1.48%	2020-09-23
EURINR	85.9819		-0.0806	-0.09%	9.98%	2020-09-23
VNDEUR	0.00004		0.0000002	0.51%	-5.80%	2020-09-22
VNDUSD	0.00004		0.000000002	0.004%	0.10%	2020-09-22
VNDAUD	0.0001		0.0000005	0.82%	-5.08%	2020-09-22
VNDCAD	0.0001		-0.000000003	-0.01%	0.55%	2020-09-22
VNDCHF	0.00004		0.0000002	0.53%	-6.55%	2020-09-22
VNDGBP	0.00003		0.0000002	0.65%	-1.87%	2020-09-22
VNDJPY	0.0045		0.00001	0.32%	-1.80%	2020-09-22
VNDNZD	0.0001		0.0000004	0.56%	-4.58%	2020-09-22
EURUSD	1.1691		-0.0017	-0.14%	6.11%	2020-09-23
VNDINR	0.0032		-0.000002	-0.08%	3.70%	2020-09-22
VNDKRW	0.0503		0.0001	0.22%	-2.37%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16907	0.0017	-0.14%
GBPUSD	1.26900	0.0049	-0.38%
AUDUSD	0.71230	0.0047	-0.66%
NZDUSD	0.65980	0.0033	-0.50%
USDJPY	104.95	0.0750	-0.07%
USDCNY	6.79316	0.0089	0.13%
USDCHF	0.92040	0.0006	0.06%
USDCAD	1.33342	0.0034	0.26%
USDMXN	21.8869	0.2047	0.94%
USDINR	73.5650	0.0550	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4089	0.3169	0.42%
DXY	94.122	0.1340	0.14%
BTCUSD	10,394.28	140	-1.33%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,333	45	0.16%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,165	21	-0.19%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,888	59	1.01%
DAX	12,722	127	1.01%
CAC 40	4,820	48	1.00%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,714	66	0.99%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,668	66	-0.17%
MOEX	2,934	50	1.72%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.5100	0.09	-0.23%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8200	0.02	-1.09%
Gasoline	1.1693	0.00	-0.37%
Heating oil	1.0919	0.01	-0.51%
Gold	1,881.25	18.03	-0.95%
Silver	23.508	0.91	-3.71%
Copper	3.0335	0.04	-1.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.2500	5.00	-0.90%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.013	-0.01%
UK	0.17	0.023	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]