VNDLYD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.20318	0.0050	0.41%
GBPUSD	1.39746	0.0136	0.98%
AUDUSD	0.77671	0.0033	0.43%
NZDUSD	0.71834	0.0040	0.55%
USDJPY	108.09	0.6940	-0.64%
USDCNY	6.50793	0.0193	-0.30%
USDCHF	0.91494	0.0049	-0.53%
USDCAD	1.25197	0.0013	0.10%
USDMXN	19.8361	0.0675	-0.34%
USDINR	74.8900	0.3600	0.48%
USDBRL	5.5451	0.0432	-0.77%
USDRUB	76.3197	0.5172	0.68%
DXY	91.119	0.4366	-0.48%
USDKRW	1,111.11	1.2890	-0.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,022	178	-0.52%
S&P 500	4,163	22	-0.52%
NASDAQ 100	13,894	148	-1.05%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,983	36	-0.51%
DAX	15,384	75	-0.49%
CAC 40	6,301	14	0.23%
FTSE MIB	24,651	94	-0.38%
IBEX 35	8,703	90	1.04%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,576	22	-0.62%
TSX	19,325	26	-0.13%
[+]

	فعلي	Chg	%Chg
Apple	134.36	0.21	0.16%
Tesla	697.42	42.36	-5.73%
Microsoft	258.95	1.79	-0.69%
Amazon	3,373.50	25.94	-0.76%
Facebook	302.69	3.43	-1.12%
Alibaba	234.93	3.76	-1.58%
Visa	226.31	0.10	-0.04%
JPMorgan Chase	152.52	0.78	-0.51%
Intel	63.61	1.14	-1.76%
Johnson & Johnson	162.54	0.30	0.18%
Procter & Gamble	136.26	0.99	-0.72%
Exxon Mobil	56.16	0.50	-0.88%
3M	198.02	0.56	-0.28%
Goldman Sachs	337.49	4.74	-1.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0200	0.11	-0.17%
Brent	66.6200	0.15	-0.22%
Natural gas	2.7140	0.03	1.27%
Gasoline	2.0320	0.01	-0.39%
Heating oil	1.8872	0.01	-0.45%
Gold	1,773.92	2.39	-0.13%
Silver	25.800	0.16	-0.60%
Copper	4.2510	0.07	1.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.2500	9.00	0.63%
Wheat	653.5000	1.00	0.15%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.5905	0.018	0.02%
UK	0.7640	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]