الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDLYD 4.87500 0.00500 0.10% 0.31% 1.10% 2.59% 2024-04-25
EURLYD 5.21588 0.00503 0.10% 0.84% -0.12% -0.58% 2024-04-25
GBPLYD 6.07879 0.01120 0.18% 0.58% -0.14% 2.61% 2024-04-25
AUDLYD 3.18206 0.01773 0.56% 1.53% 0.83% 1.07% 2024-04-25
NZDLYD 2.89381 0.00322 0.11% 0.88% -0.02% -0.43% 2024-04-25
OMRLYD 12.6416 0.0097 -0.08% 0.00% 0.82% 2.42% 2024-04-25
PABLYD 4.87451 0.00524 0.11% 0.08% 1.00% 2.57% 2024-04-25
PENLYD 1.30767 0.00758 -0.58% 1.02% 0.03% 2.93% 2024-04-25
PGKLYD 1.26553 0.01588 -1.24% -1.54% -1.30% -6.47% 2024-04-25
PHPLYD 0.0844990 0.0003667 0.44% -0.50% -1.51% -1.28% 2024-04-25
PKRLYD 0.0174904 0.0000038 0.02% -0.23% 0.69% 4.17% 2024-04-25
PLNLYD 1.21064 0.00840 0.70% 1.12% -0.33% 6.64% 2024-04-25
PYGLYD 0.000656194 0.000000744 0.11% -0.48% -0.17% -0.35% 2024-04-25
QARLYD 1.33906 0.00335 0.25% 0.30% 1.13% 2.57% 2024-04-25
RONLYD 1.05096 0.00390 0.37% 0.71% -0.16% -0.60% 2024-04-25
RSDLYD 0.0446527 0.0001851 0.42% 0.72% -0.04% 0.34% 2024-04-25
RUBLYD 0.0530252 0.0002310 0.44% 2.71% 2.06% -9.95% 2024-04-25
RWFLYD 0.00376157 0.00000096 0.03% -0.64% -0.49% -12.72% 2024-04-25
SARLYD 1.29981 0.00143 0.11% 0.18% 1.00% 2.59% 2024-04-25
SCRLYD 0.35014 0.00809 -2.26% -2.77% -1.51% -3.33% 2024-04-25
SDGLYD 0.0083191 0.0001869 2.30% 2.36% 3.20% -1.07% 2024-04-25
SEKLYD 0.44807 0.00043 0.10% 0.74% -1.85% -2.86% 2024-04-25
SGDLYD 3.58556 0.00868 0.24% 0.48% 0.06% 0.76% 2024-04-25
SLLLYD 0.000214813 0.000000821 -0.38% -0.06% 0.96% -0.87% 2024-04-25
SOLLYD 716.7751 2.4835 -0.35% 3.80% -22.25% 610.49% 2024-04-25
SOSLYD 0.00853018 0.00004376 -0.51% -0.44% 0.39% 1.42% 2024-04-25
SRDLYD 0.14325 0.00079 0.56% 1.53% 3.46% 10.45% 2024-04-25
SSPLYD 0.0030890 0.0000034 -0.11% 0.41% 1.19% -45.49% 2024-04-24
STDLYD 0.21058 0.00112 0.54% -0.63% -1.37% -1.08% 2024-04-25
SVCLYD 0.55711 0.00063 0.11% -0.11% 0.99% 2.57% 2024-04-25
SYPLYD 0.00037457 0.00000042 -0.11% 0.41% 0.83% -80.21% 2024-04-24
SZLLYD 0.25365 0.00007 -0.03% -0.42% -0.88% -3.22% 2024-04-24
THBLYD 0.13134 0.00072 -0.54% -0.64% -1.11% -5.09% 2024-04-24
TJSLYD 0.44527 0.00131 -0.29% 0.35% 0.93% 1.76% 2024-04-24
TMTLYD 1.38746 0.00551 -0.40% 0.27% 0.25% 1.89% 2024-04-24
TNDLYD 1.54800 0.00270 0.17% 0.96% 0.05% -1.47% 2024-04-24
TRYLYD 0.14956 0.00019 -0.13% 0.26% -0.48% -38.91% 2024-04-24
TTDLYD 0.71763 0.00164 -0.23% 0.39% 0.75% 2.07% 2024-04-24
TWDLYD 0.14909 0.00083 -0.56% -0.05% -1.71% -3.85% 2024-04-24
TZSLYD 0.00188031 0.00000153 0.08% 0.41% -0.66% -7.18% 2024-04-24
UAHLYD 0.12316 0.00015 -0.12% 0.45% 0.21% -4.29% 2024-04-24
UGXLYD 0.00127712 0.00000202 -0.16% 0.93% 2.85% 0.38% 2024-04-24
UNILYD 37.8133 0.2754 0.73% 13.03% -36.87% 46.02% 2024-04-25
URYLYD 0.12690 0.00020 0.16% 1.75% -0.37% 4.04% 2024-04-24
USCLYD 4.8741 0.0041 0.08% 0.15% 0.99% 2.58% 2024-04-25
FJDLYD 2.12327 0.00146 -0.07% -0.84% 0.34% -0.04% 2024-04-25
USTLYD 4.8728 0.0050 0.10% 0.13% 0.94% 2.53% 2024-04-25
UZSLYD 0.000382862 0.000001142 -0.30% 0.06% -0.11% -8.00% 2024-04-24
VNDLYD 0.000191581 0.000000025 -0.01% -0.10% -1.80% -5.29% 2024-04-24
XAFLYD 0.00793387 0.00000499 0.06% 0.93% -0.52% -0.88% 2024-04-24
XLMLYD 0.5568 0.0002 -0.03% 6.59% -15.46% 23.51% 2024-04-25
XMRLYD 581.8221 3.9966 0.69% 2.08% -14.93% -23.35% 2024-04-25
XOFLYD 0.00793806 0.00000919 0.12% 1.07% -0.91% -0.82% 2024-04-24
XPFLYD 0.0434627 0.0001257 0.29% -0.01% -1.14% -1.52% 2024-04-24
XRPLYD 2.56729 0.00402 0.16% 6.70% -18.48% 15.02% 2024-04-25
YERLYD 0.0194469 0.0000255 -0.13% 0.38% 0.72% 2.28% 2024-04-24
ZARLYD 0.25319 0.00193 -0.76% -0.61% -0.95% -3.40% 2024-04-24
ZMWLYD 0.1864 0.0023 -1.20% -3.70% 3.03% -30.97% 2024-04-24
ADALYD 2.3057 0.0081 -0.35% 6.64% -27.19% 23.34% 2024-04-25
AEDLYD 1.32706 0.00114 0.09% 0.14% 0.97% 2.54% 2024-04-25
AFNLYD 0.0675079 0.0000222 -0.03% 0.52% -0.50% 22.50% 2024-04-23
ALGLYD 0.9863 0.0513 -4.95% 18.69% -24.20% 10.14% 2024-04-25
ALLLYD 0.0517042 0.0002787 0.54% 1.12% 1.27% 9.62% 2024-04-25
AMDLYD 0.01248590 0.00003081 0.25% 1.88% 2.64% 1.54% 2024-04-24
AOALYD 0.00577221 0.00000438 -0.08% -0.19% -0.42% -38.76% 2024-04-25
ARSLYD 0.0055816 0.0000048 0.09% -0.31% -1.01% -74.06% 2024-04-25
ATMLYD 40.9625 0.0404 0.10% 4.59% -30.25% -22.02% 2024-04-25
AVXLYD 173.2567 3.8652 -2.18% 6.27% -37.65% 106.79% 2024-04-25
AZNLYD 2.86712 0.00242 0.08% 0.15% 0.69% 2.26% 2024-04-25
BCHLYD 2329.0447 1.4754 -0.06% 3.16% -1.22% 307.43% 2024-04-25
BDTLYD 0.0444753 0.0001081 0.24% 0.22% 0.90% 0.61% 2024-04-25
BGNLYD 2.67057 0.00689 0.26% 0.56% -0.16% 0.13% 2024-04-25
BHDLYD 12.9314 0.0106 0.08% 0.14% 0.82% 2.56% 2024-04-25
BIFLYD 0.00170290 0.00000415 0.24% -0.02% 0.42% -26.00% 2024-04-25
BIHLYD 2.67294 0.00927 0.35% 0.65% 0.08% 0.23% 2024-04-25
BNBLYD 2980.0309 23.4539 0.79% 11.14% 6.48% 90.03% 2024-04-25
BNDLYD 3.58630 0.00874 0.24% 0.16% -0.01% 1.00% 2024-04-25
BOBLYD 0.70633 0.00171 0.24% 0.43% 0.25% 1.96% 2024-04-25
BRLLYD 0.94694 0.00080 0.08% 3.22% -2.39% 0.30% 2024-04-25
BSDLYD 4.88114 0.01187 0.24% 0.02% 1.13% 2.71% 2024-04-25
BTCLYD 311256 1,535 -0.49% 0.87% -7.54% 130.53% 2024-04-25
BWPLYD 0.35288 0.00175 0.50% 0.08% -0.25% -1.91% 2024-04-25
BYRLYD 1.49146 0.00363 0.24% 0.01% 0.93% -20.97% 2024-04-25
CADLYD 3.56349 0.00992 0.28% 0.97% 0.38% 2.25% 2024-04-25
CDFLYD 0.00174865 0.00000195 -0.11% 0.32% 0.90% -20.34% 2024-04-24
CHFLYD 5.33792 0.01261 0.24% 0.21% 0.05% 0.10% 2024-04-25
CLPLYD 0.00512173 0.00002379 0.47% 3.75% 3.75% -12.28% 2024-04-24
CNYLYD 0.67097 0.00139 0.21% 0.11% 0.86% -2.01% 2024-04-25
COPLYD 0.00123732 0.00000104 0.08% -1.05% -0.16% 17.37% 2024-04-25
CRCLYD 0.00973131 0.00002365 0.24% -0.08% 0.69% 8.45% 2024-04-25
CUCLYD 0.20292 0.00023 -0.11% 0.41% 0.90% 2.48% 2024-04-24
CVELYD 0.0472148 0.0001992 0.42% 0.69% -0.47% -0.19% 2024-04-25
CZKLYD 0.20725 0.00071 0.34% 0.79% 0.07% -6.64% 2024-04-25
DAILYD 4.8663 0.0033 -0.07% 0.16% 0.94% 2.41% 2024-04-25
DJFLYD 0.0273272 0.0000755 -0.28% -0.28% 0.56% 2.10% 2024-04-25
DKKLYD 0.69957 0.00088 0.13% 0.52% -0.25% -0.02% 2024-04-25
DOPLYD 0.0828273 0.0000464 0.06% 0.33% 1.29% -5.20% 2024-04-25
DOTLYD 33.2879 0.4313 -1.28% 1.07% -28.68% 19.92% 2024-04-25
DZDLYD 0.0361755 0.0000040 -0.01% 0.18% 0.62% 2.86% 2024-04-25
EGPLYD 0.10162 0.00004 -0.04% 1.37% -0.31% -34.03% 2024-04-25
ERNLYD 0.32444 0.00022 -0.07% 0.00% 0.83% 2.41% 2024-04-25
ETBLYD 0.0854443 0.0002299 0.27% -0.38% 0.19% -2.69% 2024-04-25
ETHLYD 15215.6 57.2 -0.37% 2.08% -11.75% 71.58% 2024-04-25
GELLYD 1.81388 0.00213 0.12% -0.95% 0.53% -5.38% 2024-04-25
GHSLYD 0.35943 0.00078 -0.22% -0.67% -3.56% -13.02% 2024-04-25
GMDLYD 0.0716369 0.0000493 -0.07% 0.33% 0.63% -9.55% 2024-04-25
GNFLYD 0.000565990 0.000000157 -0.03% -0.30% -0.26% 1.32% 2024-04-25
GTQLYD 0.62547 0.00094 -0.15% -0.12% 0.89% 2.53% 2024-04-25
GYDLYD 0.0232520 0.0000160 -0.07% 0.00% 0.35% 3.24% 2024-04-25
HKDLYD 0.62160 0.00033 -0.05% 0.16% 0.86% 2.68% 2024-04-25
HNLLYD 0.19709 0.00008 -0.04% 0.07% 0.60% 1.73% 2024-04-25
HTGLYD 0.0367118 0.0000131 -0.04% -0.29% 0.90% 18.20% 2024-04-25
HUFLYD 0.0132093 0.0000304 -0.23% -0.06% 0.22% -4.36% 2024-04-25
IDRLYD 0.000299901 0.000000179 -0.06% 0.22% -1.85% -6.35% 2024-04-25
ILSLYD 1.28075 0.00853 -0.66% -0.17% -3.31% -1.97% 2024-04-25
INRLYD 0.0583820 0.0000598 -0.10% 0.28% 0.89% 0.70% 2024-04-25
IQDLYD 0.00371482 0.00000274 -0.07% -0.28% 0.75% 2.33% 2024-04-25
IRRLYD 0.000115700 0.000000080 -0.07% 0.34% 0.61% 2.26% 2024-04-25
ISKLYD 0.0346924 0.0000214 -0.06% 0.43% -1.22% -0.64% 2024-04-25
JMDLYD 0.0312157 0.0000431 -0.14% -0.55% -1.45% -0.81% 2024-04-25
JODLYD 6.86701 0.00376 -0.05% -0.03% 0.73% 2.42% 2024-04-25
JPYLYD 0.0312877 0.0000774 -0.25% -0.47% -1.66% -12.00% 2024-04-25
KESLYD 0.0360493 0.0001616 -0.45% -1.85% -1.78% 2.86% 2024-04-25
KGSLYD 0.0547797 0.0000310 -0.06% 0.18% 1.59% 0.89% 2024-04-25
KHRLYD 0.00119866 0.00000085 -0.07% -0.66% 0.14% 3.14% 2024-04-25
KMFLYD 0.0105682 0.0000073 -0.07% 1.02% -0.56% -0.69% 2024-04-25
KRWLYD 0.00353699 0.00000326 -0.09% 0.25% -1.88% -0.20% 2024-04-25
KYDLYD 5.86747 0.00653 -0.11% 0.41% 0.90% 1.86% 2024-04-24
KZTLYD 0.0109486 0.0000217 -0.20% 0.91% 2.05% 4.53% 2024-04-25
LAKLYD 0.000228221 0.000000177 -0.08% -0.51% -1.34% -17.40% 2024-04-25
LBPLYD 0.00005434 0.00000002 0.04% -0.28% 0.77% -82.85% 2024-04-25
LKRLYD 0.0163845 0.0000625 0.38% 1.39% 2.73% 10.85% 2024-04-25
LNKLYD 70.9876 0.2419 0.34% 5.08% -26.48% 114.06% 2024-04-25
LRDLYD 0.0251556 0.0000280 -0.11% 0.88% 1.11% -14.30% 2024-04-24
LSLLYD 0.25347 0.00017 -0.07% -0.39% -0.89% -3.31% 2024-04-25
LTCLYD 408.117 2.398 0.59% 3.99% -11.77% -2.48% 2024-04-25
LUNLYD 0.0005 0.0000 9.92% 21.90% -34.69% 12.65% 2024-04-25
MADLYD 0.48086 0.00061 0.13% 0.21% 0.53% 2.50% 2024-04-25
MDLLYD 0.27323 0.00032 -0.12% 0.05% -0.25% 3.16% 2024-04-25
MGALYD 0.00109711 0.00000795 -0.72% -1.36% -0.58% 1.63% 2024-04-25
MKDLYD 0.0847641 0.0001217 0.14% 0.55% -0.53% -0.27% 2024-04-25
MMKLYD 0.00231727 0.00000130 -0.06% -0.28% 0.52% 2.09% 2024-04-25
MNTLYD 0.00143284 0.00000120 -0.08% 0.33% -0.10% 4.78% 2024-04-25
MOPLYD 0.60399 0.00049 0.08% 0.02% 0.81% 2.76% 2024-04-25
MTCLYD 3.4787 0.0502 1.46% 5.64% -31.10% -25.88% 2024-04-25
MURLYD 0.10481 0.00008 -0.08% 0.25% 0.33% -1.30% 2024-04-25
MVRLYD 0.31499 0.00022 -0.07% 0.34% 0.64% 2.21% 2024-04-25
MWKLYD 0.00280739 0.00000854 0.31% -0.28% -0.14% -39.94% 2024-04-25
MXNLYD 0.28337 0.00169 -0.59% -0.43% -2.24% 8.15% 2024-04-25
MYRLYD 1.01866 0.00049 -0.05% 0.32% -0.32% -4.76% 2024-04-25
MZNLYD 0.0766402 0.0000437 0.06% 0.64% 0.45% 1.99% 2024-04-25
NADLYD 0.25347 0.00017 -0.07% -0.49% -0.85% -3.29% 2024-04-25
NGNLYD 0.0038020 0.0000815 -2.10% -10.89% 14.06% -63.20% 2024-04-25
NIOLYD 0.13223 0.00038 -0.29% -0.27% 0.30% 0.58% 2024-04-25
NOKLYD 0.44389 0.00072 0.16% 0.97% -1.05% -0.66% 2024-04-25
NPRLYD 0.0365596 0.0000333 0.09% 0.28% 1.11% 0.83% 2024-04-25

Exchange Rates