AUDLYD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65773 0.00070 0.11% -1.73% 2024-05-03
USDLYD 4.85791 -0.02210 -0.45% 2.64% 2024-05-03
EURAUD 1.63314 -0.00720 -0.44% -0.73% 2024-05-03
GBPAUD 1.90938 -0.00850 -0.44% 1.64% 2024-05-03
AUDNZD 1.10065 -0.00050 -0.04% 3.31% 2024-05-03
AUDJPY 100.7670 -0.2890 -0.29% 12.15% 2024-05-03
AUDCNY 4.73577 0.01970 0.42% 2.65% 2024-05-03
AUDCHF 0.59718 0.00230 0.39% 0.77% 2024-05-03
AUDCAD 0.89898 0.00390 0.43% -0.79% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURLYD 5.21112 -0.01341 -0.26% -0.80% 2024-05-02
GBPLYD 6.09264 -0.01885 -0.31% 2.08% 2024-05-02
AUDLYD 3.20611 0.02288 0.72% 1.20% 2024-05-02
NZDLYD 2.88697 -0.00317 -0.11% -2.39% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01