الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LYDJPY 31.3281 0.0173 -0.06% -0.29% 0.26% 14.14% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 0.40% 0.53% 4.25% 2024-03-28
LYDCHF 0.18679 0.00041 -0.22% 1.40% 2.51% -3.14% 2024-03-28
LYDCAD 0.28046 0.00058 -0.20% 0.09% -0.39% -1.66% 2024-03-28
LYDMXN 3.43628 0.01360 0.40% -0.78% -3.05% -10.10% 2024-03-28
LYDINR 17.2663 0.0122 0.07% -0.06% 0.43% 0.18% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% 0.21% 0.41% -4.52% 2024-03-28
LYDRUB 19.1535 0.0038 0.02% -0.04% 0.89% 19.30% 2024-03-28
LYDKRW 279.290 0.321 -0.11% 1.15% 0.95% 2.67% 2024-03-28
LYDIDR 3283.54 0.27 0.01% 0.62% 0.98% 3.78% 2024-03-28
LYDTRY 6.69632 0.01670 0.25% 0.25% 3.59% 67.06% 2024-03-28
LYDSAR 0.77695 0.00002 0.00% -0.26% -0.11% -1.35% 2024-03-28
LYDSEK 2.21102 0.01359 0.62% 2.53% 3.15% 1.84% 2024-03-28
LYDNGN 293.1636 0.0243 0.01% -9.60% -13.26% 203.96% 2024-03-28
LYDPLN 0.82624 0.00103 0.13% 0.89% 0.05% -8.60% 2024-03-28
LYDARS 177.6282 0.0026 0.00% 0.25% 1.76% 307.52% 2024-03-27
LYDNOK 2.24204 0.01116 0.50% 2.28% 2.11% 3.22% 2024-03-28
LYDTWD 6.62033 0.00359 -0.05% 0.27% 0.81% 4.00% 2024-03-28
LYDIRR 8700.88 0.72 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDAED 0.76071 0.00002 0.00% -0.27% -0.13% -1.23% 2024-03-28
LYDCOP 799.905 0.052 0.01% -0.47% -1.68% -18.43% 2024-03-28
LYDCRC 103.168 0.555 -0.54% -0.80% -2.26% -8.68% 2024-03-28
LYDCUC 4.97152 0.00588 -0.12% -0.28% -0.19% -0.99% 2024-03-27
LYDCVE 21.1473 0.0535 0.25% 0.87% 0.24% -0.81% 2024-03-28
LYDCZK 4.85059 0.01165 0.24% 1.31% 0.33% 6.37% 2024-03-28
LYDDAI 0.2112 0.0040 1.93% 1.63% 1.78% 0.65% 2024-03-28
LYDDJF 36.7923 0.0030 0.01% -0.27% -0.11% -1.20% 2024-03-28
LYDDKK 1.43068 0.00421 0.30% 0.88% 0.32% -0.69% 2024-03-28
LYDDOP 12.2123 0.0093 0.08% -0.29% 0.59% 6.56% 2024-03-28
LYDDOT 0.0217 0.0003 -1.53% -0.93% -12.47% -37.29% 2024-03-28
LYDDZD 27.8159 0.0029 -0.01% -0.34% -0.01% -1.81% 2024-03-28
LYDEGP 9.80920 0.03188 0.33% 0.80% 52.92% 51.60% 2024-03-28
LYDERN 3.10746 0.00026 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDETB 11.7048 0.0215 -0.18% -0.39% -0.02% 3.57% 2024-03-28
LYDETH 0.0000578153 0.0000011844 -2.01% -3.70% -7.34% -51.08% 2024-03-28
LYDEUR 0.19182 0.00047 0.25% 0.82% 0.22% -0.83% 2024-03-28
LYDFJD 0.47221 0.00034 -0.07% 0.21% 0.51% 0.84% 2024-03-27
LYDGBP 0.16393 0.00002 0.01% 0.89% 0.08% -3.55% 2024-03-28
LYDGEL 0.55313 0.00099 -0.18% -0.83% 1.22% 4.03% 2024-03-28
LYDGHS 2.73456 0.01058 0.39% 1.66% 5.07% 11.44% 2024-03-28
LYDGMD 14.0561 0.0115 0.08% -0.34% 0.04% 7.57% 2024-03-28
LYDGNF 1761.51 0.56 0.03% -0.30% -0.08% -1.26% 2024-03-28
LYDGTQ 1.61277 0.00013 0.01% -0.33% -0.24% -1.23% 2024-03-28
LYDGYD 43.1466 0.0717 -0.17% -0.28% 0.03% -2.04% 2024-03-27
LYDHKD 1.62118 0.00048 0.03% -0.23% -0.14% -1.53% 2024-03-28
LYDHNL 5.10348 0.00560 0.11% -0.30% -0.15% -0.81% 2024-03-28
LYDHTG 27.3036 0.1433 -0.52% -0.92% -0.41% -14.91% 2024-03-28
LYDHUF 75.5891 0.1049 0.14% 1.08% 0.49% 2.61% 2024-03-28
LYDAFN 14.7480 0.0157 0.11% -0.14% -2.29% -18.88% 2024-03-28
LYDALG 0.7595 0.0014 -0.18% -8.42% -22.66% -27.08% 2024-03-28
LYDALL 19.6826 0.1952 -0.98% 0.38% -0.54% -10.07% 2024-03-28
LYDAMD 81.415 0.140 -0.17% -1.71% -2.34% 0.23% 2024-03-28
LYDAOA 174.743 2.190 1.27% 1.03% 0.25% 65.80% 2024-03-28
LYDBSD 0.20716 0.00002 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDBTC 0.00000290756 0.00000010058 -3.34% -6.14% -15.09% -62.14% 2024-03-28
LYDBWP 2.84566 0.01965 0.70% 0.83% 0.03% 3.66% 2024-03-28
LYDBYR 0.67662 0.00006 0.01% -0.27% -0.11% 28.11% 2024-03-28
LYDATM 0.0168 0.0003 2.08% -4.93% -7.13% -9.96% 2024-03-28
LYDAUD 0.31773 0.00065 0.20% 0.72% -0.48% 1.63% 2024-03-28
LYDAVX 0.0038 0.0000 -1.20% 4.43% -26.49% -69.68% 2024-03-28
LYDAZN 0.35062 0.00049 -0.14% -0.42% -0.26% -1.37% 2024-03-28
LYDBCH 0.0004 0.0000 -4.26% -27.84% -47.43% -78.87% 2024-03-28
LYDBDT 22.6844 0.0019 0.01% -0.27% -0.11% 0.47% 2024-03-28
LYDBGN 0.37509 0.00103 0.27% 0.85% 0.25% -0.82% 2024-03-28
LYDBHD 0.0781007 0.0000065 0.01% -0.08% 0.08% -1.15% 2024-03-28
LYDBIF 589.588 0.538 0.09% -0.25% 0.03% 36.43% 2024-03-28
LYDBIH 0.37490 0.00082 0.22% 0.80% 0.19% -0.86% 2024-03-28
LYDBNB 0.0004 0.0000 -1.87% -5.10% -28.98% -47.28% 2024-03-28
LYDBND 0.27957 0.00042 0.15% 0.47% 0.16% 0.43% 2024-03-28
LYDBOB 1.42114 0.00426 0.30% -0.27% -0.11% -1.08% 2024-03-28
LYDISK 28.7937 0.0707 0.25% 2.05% 0.90% 0.52% 2024-03-28
LYDJMD 31.6996 0.1036 0.33% 0.08% -1.39% 0.76% 2024-03-27
LYDJOD 0.14667 0.00001 0.01% -0.27% -0.14% -1.32% 2024-03-28
LYDKES 27.1902 0.0495 -0.18% -0.84% -10.20% -1.56% 2024-03-28
LYDKGS 18.5351 0.0065 -0.04% -0.31% -0.06% 1.09% 2024-03-28
LYDKHR 834.870 0.345 -0.04% -0.49% -0.85% -1.52% 2024-03-28
LYDKMF 94.1559 0.0543 -0.06% -0.12% 0.01% -1.14% 2024-03-28
LYDILS 0.76008 0.00151 -0.20% 0.43% 2.12% 2.33% 2024-03-28
LYDIQD 271.177 0.022 0.01% -0.27% -0.03% -1.30% 2024-03-28
LYDCDF 572.808 1.083 0.19% 0.27% 0.99% 31.94% 2024-03-28
LYDCLP 203.103 0.448 0.22% 1.60% 0.30% 21.43% 2024-03-28
LYDKYD 0.17091 0.00001 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDKZT 92.7638 0.3237 -0.35% -0.73% -0.53% -2.43% 2024-03-28
LYDLAK 4316.26 3.17 0.07% -0.29% 0.01% 21.41% 2024-03-28
LYDLBP 18541.153 1.536 0.01% -0.27% -0.11% 489.35% 2024-03-28
LYDLKR 62.2113 0.0984 -0.16% -1.50% -3.23% -7.88% 2024-03-28
LYDLNK 0.0108 0.0000 0.09% -4.51% 0.65% -64.34% 2024-03-28
LYDLRD 39.9826 0.0033 0.01% -0.27% 0.94% 16.24% 2024-03-28
LYDLSL 3.92731 0.01509 0.39% 1.14% -1.61% 3.22% 2024-03-28
LYDLTC 0.00218435 0.00002004 -0.91% -10.93% -22.18% -8.06% 2024-03-28
LYDLUN 1294.7733 86.2038 -6.24% -12.74% -18.84% -25.92% 2024-03-28
LYDMAD 2.09548 0.00457 -0.22% 0.77% -0.01% -2.42% 2024-03-28
LYDMDL 3.64815 0.00019 -0.01% -0.50% -0.62% -5.37% 2024-03-28
LYDMGA 901.719 0.218 0.02% -2.59% -3.97% 0.02% 2024-03-28
LYDMKD 11.8000 0.0880 0.75% 0.70% 0.17% -1.00% 2024-03-28
LYDMMK 433.739 0.036 0.01% -0.27% -0.19% -0.98% 2024-03-28
LYDMNT 696.220 0.616 -0.09% -0.40% -0.46% -5.19% 2024-03-27
LYDMOP 1.66974 0.00035 0.02% -0.24% -0.14% -1.53% 2024-03-28
LYDMTC 0.2049 0.0012 -0.58% -0.46% -0.01% 6.35% 2024-03-28
LYDMUR 9.57511 0.01737 0.18% 0.32% 3.52% -0.75% 2024-03-28
LYDMVR 3.19446 0.00026 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDMWK 355.644 0.029 0.01% 2.72% 2.89% 66.77% 2024-03-28
LYDTZS 533.447 4.187 0.79% 0.83% 1.07% 8.93% 2024-03-28
LYDUAH 8.10010 0.02232 -0.27% -0.01% 2.30% 4.86% 2024-03-28
LYDUGX 804.831 0.161 -0.02% 0.04% -1.25% 1.65% 2024-03-28
LYDUNI 0.0168 0.0001 -0.79% -3.65% -11.48% -53.52% 2024-03-28
LYDURY 7.77900 0.00893 0.11% -2.73% -4.19% -4.36% 2024-03-28
LYDUSC 0.2072 0.0000 0.01% -0.27% -0.12% -1.24% 2024-03-28
LYDUSD 0.20716 0.00002 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDUST 0.2071 0.0001 -0.04% -0.27% -0.02% -1.23% 2024-03-28
LYDUZS 2613.39 8.52 0.33% 0.09% 0.97% 9.43% 2024-03-28
LYDVND 5135.59 1.46 0.03% -0.21% 0.58% 4.28% 2024-03-28
LYDXAF 125.777 0.300 0.24% 0.84% 0.22% -0.85% 2024-03-28
LYDXLM 1.5115 0.0438 -2.82% -4.58% -12.00% -29.49% 2024-03-28
LYDXMR 0.0015 0.0000 0.79% 2.70% -1.00% 12.24% 2024-03-28
LYDXOF 125.075 0.373 0.30% 0.31% 0.06% -1.02% 2024-03-28
LYDXPF 22.8149 0.0578 0.25% 0.83% 0.22% -0.83% 2024-03-28
LYDXRP 0.33273 0.00530 -1.57% -2.05% -8.12% -16.82% 2024-03-28
LYDYER 51.7847 0.0540 0.10% -0.27% -0.11% -1.23% 2024-03-28
LYDZAR 3.92824 0.01385 0.35% 1.15% -1.65% 3.30% 2024-03-28
LYDZMW 5.1552 0.0234 -0.45% -4.27% 7.09% 15.53% 2024-03-28
LYDADA 0.3171 0.0038 -1.17% -2.41% -3.49% -44.29% 2024-03-28
LYDNPR 27.6439 0.0106 0.04% 0.02% 0.46% 0.23% 2024-03-28
LYDNZD 0.34627 0.00120 0.35% 1.35% 1.80% 3.24% 2024-03-28
LYDOMR 0.0797373 0.0000141 -0.02% -0.04% -0.13% -1.23% 2024-03-28
LYDPAB 0.20715 0.00024 -0.12% -0.28% -0.19% -0.99% 2024-03-27
LYDPEN 0.76893 0.00351 0.46% 0.49% -1.77% -2.12% 2024-03-27
LYDPGK 0.78229 0.00092 -0.12% -0.04% 1.20% 6.07% 2024-03-27
LYDPHP 11.6467 0.0011 -0.01% -0.22% -0.20% 2.04% 2024-03-28
LYDPKR 57.4879 0.0242 -0.04% -0.45% -0.68% -3.15% 2024-03-28
LYDPYG 1527.29 2.55 0.17% 0.34% 1.15% 1.50% 2024-03-27
LYDQAR 0.75511 0.00006 0.01% -0.27% -0.12% -1.80% 2024-03-28
LYDRON 0.95314 0.00211 0.22% 0.86% 0.32% -0.41% 2024-03-28
LYDRSD 22.4420 0.0454 0.20% 0.79% 0.16% -1.04% 2024-03-28
LYDMYR 0.97980 0.00154 0.16% -0.40% -0.89% 6.22% 2024-03-27
LYDMZN 13.1031 0.0135 0.10% -0.24% -0.08% -1.21% 2024-03-28
LYDNAD 3.92679 0.01255 0.32% 1.11% -1.76% 3.22% 2024-03-28
LYDNIO 7.56148 0.02216 -0.29% -0.57% -0.41% -0.27% 2024-03-28
LYDRWF 264.134 0.185 -0.07% -0.33% 0.47% 15.54% 2024-03-28
LYDSCR 2.93758 0.11332 4.01% 5.02% 4.69% 5.65% 2024-03-28
LYDSDG 124.0497 0.0206 0.02% -0.25% -0.12% 4.64% 2024-03-28
LYDTTD 1.40045 0.00235 0.17% -0.12% 0.00% -1.07% 2024-03-28
LYDSGD 0.27955 0.00040 0.14% 0.46% 0.15% 0.42% 2024-03-28
LYDSLL 4698.71 5.55 -0.12% -0.28% -0.19% 7.95% 2024-03-27
LYDSOL 0.0011 0.0000 -0.66% 2.76% -37.22% -89.14% 2024-03-28
LYDSOS 117.669 0.010 0.01% -0.27% -0.11% -0.70% 2024-03-28
LYDSRD 7.26295 0.11640 1.63% 0.19% 0.12% -1.55% 2024-03-28
LYDSSP 323.6363 0.0268 0.01% -0.27% 12.34% 84.98% 2024-03-28
LYDSTD 4.69561 0.00861 0.18% 0.78% 0.17% -0.88% 2024-03-28
LYDSVC 1.81264 0.00021 0.01% -0.27% -0.10% -1.22% 2024-03-28
LYDSYP 2693.128 0.223 0.01% -0.27% -0.11% 411.37% 2024-03-28
LYDSZL 3.92658 0.01234 0.32% 1.10% -1.77% 3.22% 2024-03-28
LYDTHB 7.54283 0.01305 0.17% 0.92% 1.06% 5.03% 2024-03-28
LYDTJS 2.26223 0.00019 0.01% -0.45% -0.47% -0.41% 2024-03-28
LYDTMT 0.72300 0.00006 0.01% -0.27% -0.11% -1.23% 2024-03-28
LYDTND 0.64732 0.00107 0.17% 0.93% 0.04% -0.12% 2024-03-28

Exchange Rates