خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LYDJPY 27.3500 0.1148 0.42% -0.38% 2.39% -14.77% -14.06% 2025-07-25
LYDCNY 1.32665 0.00165 0.12% 0.13% 0.29% -11.34% -11.76% 2025-07-25
LYDCHF 0.14716 0.00010 -0.07% -0.45% -0.47% -20.47% -19.55% 2025-07-25
LYDCAD 0.25358 0.00088 0.35% 0.21% 0.68% -13.51% -11.46% 2025-07-25
LYDMXN 3.43290 0.00203 -0.06% -0.71% -1.52% -19.26% -10.15% 2025-07-25
LYDINR 16.0192 0.0041 0.03% 1.26% 0.88% -8.21% -7.48% 2025-07-25
LYDBRL 1.03189 0.00920 0.90% 1.16% 0.45% -18.18% -11.58% 2025-07-25
LYDRUB 14.7953 0.1132 0.77% 3.10% 2.41% -36.08% -15.80% 2025-07-25
LYDKRW 256.090 1.747 0.69% 0.07% 2.04% -15.05% -10.33% 2025-07-25
LYDIDR 3017.94 4.09 -0.14% 0.46% 0.34% -9.03% -10.63% 2025-07-25
LYDTRY 7.50691 0.02580 -0.34% 1.95% 2.37% 4.18% 9.63% 2025-07-25
LYDSAR 0.69444 0.00059 -0.08% 0.70% 0.28% -9.35% -10.46% 2025-07-25
LYDSEK 1.76433 0.00074 -0.04% -1.32% 1.06% -21.80% -21.16% 2025-07-25
LYDNGN 283.5660 0.3698 -0.13% 0.89% -0.94% -9.95% -14.06% 2025-07-25
LYDPLN 0.67036 0.00018 -0.03% -0.47% -0.15% -20.42% -17.88% 2025-07-25
LYDARS 236.2945 0.4482 0.19% 0.90% 7.56% 12.39% 22.97% 2025-07-25
LYDNOK 1.87986 0.00538 0.29% 0.27% 1.00% -19.03% -17.60% 2025-07-25
LYDTWD 5.46166 0.01381 0.25% 0.96% 0.69% -18.36% -19.28% 2025-07-25
LYDIRR 7781.89 12.06 0.16% 0.11% 0.39% -9.14% -10.32% 2025-07-23
LYDAED 0.67991 0.00057 -0.08% 0.68% 0.27% -9.23% -10.46% 2025-07-25
LYDCOP 758.037 3.811 0.51% 2.47% 1.28% -15.63% -9.05% 2025-07-25
LYDCRC 93.510 0.078 -0.08% 0.79% 0.30% -9.50% -14.47% 2025-07-25
LYDCUC 4.44634 0.01011 0.23% 0.37% 0.38% -9.15% -10.33% 2025-07-24
LYDCVE 17.4588 0.0036 0.02% -0.53% -0.40% -19.75% -17.19% 2025-07-25
LYDCZK 3.87542 0.00766 0.20% -0.58% -0.88% -21.88% -19.81% 2025-07-25
LYDDAI 0.19 0.00 -0.06% 0.38% 0.22% -9.20% -10.60% 2025-07-25
LYDDJF 32.9918 0.1083 0.33% 0.77% 0.34% -8.91% -10.40% 2025-07-24
LYDDKK 1.17810 0.00167 0.14% -0.27% -0.07% -19.76% -17.15% 2025-07-25
LYDDOP 11.2404 0.0505 0.45% 1.23% 2.41% -9.48% -8.23% 2025-07-25
LYDDOT 0.045 0.001 -1.64% 4.29% -18.77% 47.51% 28.78% 2025-07-25
LYDDZD 23.9693 0.0124 -0.05% -0.07% 0.08% -13.15% -13.75% 2025-07-25
LYDEGP 9.08704 0.00202 -0.02% -0.38% -1.63% -12.27% -8.92% 2025-07-25
LYDERN 2.77665 0.00231 -0.08% 0.68% 0.26% -9.23% -10.46% 2025-07-25
LYDETB 25.7812 0.1963 0.77% 0.92% 1.33% -0.92% 115.68% 2025-07-25
LYDETH 0.0000501096 0.0000001248 0.25% -3.61% -34.41% -18.16% -20.68% 2025-07-25
LYDEUR 0.15766 0.00005 0.03% -0.71% -0.15% -19.92% -17.33% 2025-07-25
LYDFJD 0.41572 0.00097 0.23% 0.05% 0.24% -12.51% -11.06% 2025-07-25
LYDGBP 0.13779 0.00064 0.47% 0.09% 2.43% -15.42% -14.39% 2025-07-25
LYDGEL 0.50109 0.00042 -0.08% 0.57% -0.33% -12.71% -10.66% 2025-07-25
LYDGHS 1.93588 0.00126 0.07% 1.00% 1.55% -35.42% -39.88% 2025-07-25
LYDGMD 13.4826 0.0307 0.23% 0.77% 0.41% -8.37% -5.89% 2025-07-24
LYDGNF 1606.38 0.97 -0.06% 0.69% 0.43% -8.43% -9.86% 2025-07-25
LYDGTQ 1.42072 0.00072 -0.05% 0.64% 0.06% -9.58% -11.42% 2025-07-25
LYDGYD 38.7250 0.0233 0.06% 0.83% 0.26% -9.23% -10.33% 2025-07-25
LYDHKD 1.45300 0.00126 -0.09% 0.36% 0.26% -8.26% -10.09% 2025-07-25
LYDHNL 4.85125 0.01103 0.23% 0.82% 0.58% -6.03% -5.25% 2025-07-24
LYDHTG 24.3110 0.0003 0.00% 0.71% 0.32% -8.43% -10.93% 2025-07-25
LYDHUF 62.5667 0.0377 -0.06% -0.92% -1.17% -22.76% -16.28% 2025-07-25
LYDAFN 12.7250 0.0008 -0.01% 0.19% -2.06% -11.30% -13.00% 2025-07-25
LYDALG 0.71 0.00 -0.40% 12.23% -34.16% 17.60% -51.70% 2025-07-25
LYDALL 15.3780 0.0103 0.07% -0.58% -1.07% -20.46% -19.58% 2025-07-25
LYDAMD 71.049 0.044 -0.06% 0.60% -0.12% -11.92% -11.40% 2025-07-25
LYDAOA 170.886 0.216 0.13% 1.18% 0.48% -9.18% -7.05% 2025-07-25
LYDBSD 0.18526 0.00001 0.00% 0.76% 0.34% -9.16% -10.41% 2025-07-25
LYDBTC 0.00000157926 0.00000001412 0.90% 0.99% -8.49% -27.74% -48.21% 2025-07-25
LYDBWP 2.62463 0.04704 1.82% 0.71% 6.12% -7.85% -5.93% 2025-07-25
LYDBYR 0.60627 0.00002 0.00% 0.76% 0.34% -8.98% -10.39% 2025-07-25
LYDATM 0.040 0.001 -1.39% 4.21% -16.56% 19.79% 17.96% 2025-07-25
LYDAUD 0.28195 0.00101 0.36% -0.64% -0.03% -14.43% -10.84% 2025-07-25
LYDAVX 0.008 0.000 -1.15% -1.26% -27.73% 34.91% 7.27% 2025-07-25
LYDAZN 0.31469 0.00026 -0.08% 0.68% 0.26% -8.96% -10.46% 2025-07-25
LYDBCH 0.000 0.000 -7.13% -6.33% -10.81% -28.50% -38.79% 2025-07-25
LYDBDT 22.6485 0.1162 0.52% 1.47% 0.30% -6.67% -6.77% 2025-07-24
LYDBGN 0.30865 0.00063 0.21% -0.46% -0.39% -19.89% -17.21% 2025-07-25
LYDBHD 0.0697734 0.0000526 -0.08% 0.65% 0.18% -9.27% -10.48% 2025-07-25
LYDBIF 551.766 0.419 -0.08% 0.71% 0.34% -8.51% -7.37% 2025-07-25
LYDBNB 0.000 0.000 -1.15% -5.90% -17.26% -18.57% -33.25% 2025-07-25
LYDBND 0.23718 0.00049 0.21% 0.31% 0.49% -14.81% -14.53% 2025-07-25
LYDBOB 1.28009 0.00286 -0.22% 0.40% 0.12% -9.49% -10.40% 2025-07-25
LYDISK 22.4409 0.0146 0.07% -0.19% -0.33% -20.83% -21.22% 2025-07-25
LYDJMD 29.5500 0.0015 -0.01% 0.51% -0.15% -6.34% -8.70% 2025-07-25
LYDJOD 0.13111 0.00006 0.05% 0.19% 0.20% -9.37% -10.46% 2025-07-25
LYDKES 23.9254 0.0107 -0.04% 0.29% 0.34% -8.95% -12.93% 2025-07-25
LYDKGS 16.1601 0.0140 -0.09% 0.51% 0.34% -8.91% -7.17% 2025-07-25
LYDKHR 742.085 0.083 -0.01% 0.71% 0.26% -9.41% -12.28% 2025-07-25
LYDKMF 77.4684 0.1035 -0.13% -1.09% -1.28% -19.85% -17.50% 2025-07-25
LYDILS 0.62069 0.00101 0.16% 0.41% -1.14% -16.33% -18.33% 2025-07-25
LYDIQD 242.681 0.015 -0.01% 0.76% 0.34% -9.09% -10.41% 2025-07-25
LYDCDF 539.211 1.318 0.25% 0.39% 0.49% -7.44% -7.67% 2025-07-24
LYDCLP 177.461 1.414 0.80% 0.03% 2.55% -12.49% -9.75% 2025-07-25
LYDKYD 0.15400 0.00035 0.23% 0.37% -0.07% -9.15% -10.20% 2025-07-24
LYDKZT 100.8913 0.1706 0.17% 2.97% 5.38% -5.69% 2.85% 2025-07-25
LYDLAK 3993.64 0.37 -0.01% 0.73% 0.29% -9.77% -12.86% 2025-07-25
LYDLBP 16599.097 0.566 0.00% 0.76% 0.34% -9.06% -10.36% 2025-07-25
LYDLKR 55.8865 0.0336 -0.06% 1.00% 0.91% -6.53% -10.92% 2025-07-25
LYDLNK 0.010 0.000 -1.39% -1.26% -28.51% -0.28% -33.19% 2025-07-25
LYDLRD 37.1455 0.0845 0.23% 0.37% 0.63% -1.28% -7.99% 2025-07-24
LYDLSL 3.29432 0.02741 0.84% 0.49% 0.58% -14.22% -13.81% 2025-07-25
LYDLTC 0.00163890 0.00001186 -0.72% -9.66% -25.20% -17.46% -43.51% 2025-07-25
LYDLUN 3087.7 7.0 0.23% 0.77% -16.38% 66.55% 19.48% 2025-07-24
LYDMAD 1.66617 0.00230 0.14% -0.05% -0.60% -19.24% -18.07% 2025-07-25
LYDMDL 3.10059 0.01370 -0.44% 0.09% -1.04% -16.83% -15.66% 2025-07-25
LYDMGA 818.220 1.347 0.16% -0.38% 0.33% -14.49% -12.90% 2025-07-25
LYDMKD 9.7754 0.0152 0.16% -0.44% -0.07% -18.66% -16.76% 2025-07-23
LYDMMK 387.564 0.323 -0.08% 0.68% 0.26% -9.23% -10.46% 2025-07-25
LYDMNT 664.544 1.143 0.17% 0.42% 0.49% -4.72% -5.43% 2025-07-25
LYDMOP 1.49782 0.00116 -0.08% 0.71% 0.27% -8.24% -9.90% 2025-07-25
LYDMTC 0.79 0.00 0.23% 0.18% -24.72% 75.30% 96.60% 2025-07-25
LYDMUR 8.40583 0.00411 0.05% 0.15% 0.33% -11.93% -13.12% 2025-07-25
LYDMVR 2.86180 0.00239 -0.08% 0.68% 0.26% -8.99% -10.23% 2025-07-25
LYDMWK 320.982 0.205 -0.06% 0.70% 0.28% -9.21% -10.48% 2025-07-25
LYDTZS 474.344 1.785 -0.37% -1.15% -3.05% -4.08% -14.72% 2025-07-25
LYDUAH 7.74594 0.00737 -0.10% 0.67% 0.73% -9.67% -9.11% 2025-07-25
LYDUGX 664.218 0.630 -0.09% 0.97% 0.17% -11.32% -14.04% 2025-07-25
LYDUNI 0.018 0.000 -1.62% -1.23% -33.75% 16.52% -33.21% 2025-07-25
LYDURY 7.42066 0.01051 0.14% 0.15% -0.06% -16.66% -10.70% 2025-07-25
LYDUSC 0.19 0.00 -0.08% 0.32% 0.26% -9.23% -10.59% 2025-07-25
LYDUSD 0.18511 0.00015 -0.08% 0.32% 0.26% -9.23% -10.59% 2025-07-25
LYDUST 0.19 0.00 -0.07% 0.34% 0.27% -9.43% -10.60% 2025-07-25
LYDUZS 2344.03 20.63 -0.87% 0.72% 1.31% -10.90% -10.21% 2025-07-25
LYDVND 4839.69 2.18 -0.05% 0.63% 0.22% -6.86% -7.42% 2025-07-25
LYDXAF 103.613 1.576 -1.50% -1.39% -2.60% -20.64% -17.10% 2025-07-25
LYDXLM 0.43 0.01 -1.23% 7.37% -45.31% -29.93% -78.51% 2025-07-25
LYDXMR 0.001 0.000 1.84% 0.85% -2.35% -45.35% -54.84% 2025-07-25
LYDXOF 103.611 0.233 0.23% -0.39% -0.72% -18.94% -17.11% 2025-07-25
LYDXPF 18.8375 0.0131 -0.07% -0.58% -0.45% -19.61% -17.11% 2025-07-25
LYDXRP 0.05922 0.00030 0.50% 9.68% -32.47% -39.77% -82.73% 2025-07-25
LYDYER 44.6022 0.0038 -0.01% 0.15% 0.21% -12.19% -13.82% 2025-07-25
LYDZAR 3.29454 0.02978 0.91% 0.51% 0.56% -14.30% -13.18% 2025-07-25
LYDZIG 4.96 0.00 -0.06% 0.62% -0.36% -5.77% 73.94% 2025-07-25
LYDZMW 4.32 0.00 -0.10% 2.51% -0.32% -24.35% -19.97% 2025-07-25
LYDADA 0.23 0.00 -0.45% 1.16% -31.29% -5.49% -53.83% 2025-07-25
LYDNPR 25.6545 0.0494 0.19% 1.31% 0.89% -8.16% -7.36% 2025-07-25
LYDNZD 0.30778 0.00082 0.27% -0.62% 1.00% -15.59% -12.47% 2025-07-25
LYDOMR 0.0712673 0.0000168 -0.02% 0.74% 0.32% -9.23% -10.46% 2025-07-25
LYDPAB 0.18505 0.00021 -0.11% 0.65% 0.23% -9.26% -10.51% 2025-07-25
LYDPEN 0.65607 0.00001 0.00% 0.25% -0.55% -14.30% -15.20% 2025-07-25
LYDPGK 0.76782 0.00005 0.01% 0.86% 0.95% -7.31% -3.99% 2025-07-25
LYDPHP 10.5835 0.0605 0.57% 0.59% 1.09% -10.65% -12.55% 2025-07-25
LYDPKR 52.4981 0.3439 -0.65% 0.19% 0.23% -7.52% -8.80% 2025-07-25
LYDPYG 1387.62 0.01 0.00% -2.49% -5.86% -12.90% -11.52% 2025-07-25
LYDQAR 0.67528 0.00004 -0.01% 0.76% 0.34% -9.14% -10.41% 2025-07-25
LYDRON 0.80014 0.00061 0.08% -0.52% -0.15% -18.35% -15.51% 2025-07-25
LYDRSD 18.4851 0.0113 0.06% -0.46% -0.42% -19.79% -17.12% 2025-07-25
LYDMYR 0.78144 0.00046 0.06% 0.09% -0.14% -14.30% -18.94% 2025-07-25
LYDMZN 11.8267 0.0136 -0.11% 0.65% 0.23% -9.25% -10.48% 2025-07-25
LYDNAD 3.29432 0.02741 0.84% 0.53% 0.52% -14.22% -13.81% 2025-07-25
LYDNIO 6.81656 0.00116 -0.02% 0.75% 0.33% -8.67% -10.43% 2025-07-25
LYDRWF 267.779 1.091 0.41% 1.10% 0.98% -4.11% -1.19% 2025-07-25
LYDSCR 2.61836 0.00222 -0.08% -3.45% -3.48% -9.91% -5.24% 2025-07-25
LYDSDG 111.1584 0.0594 -0.05% 0.70% 0.27% -8.97% -10.22% 2025-07-25
LYDTTD 1.25971 0.00009 -0.01% 0.93% 0.42% -8.71% -10.37% 2025-07-25
LYDSGD 0.23713 0.00044 0.19% -0.01% 0.72% -14.86% -14.68% 2025-07-25
LYDSLL 4271.68 3.56 -0.08% 1.93% 1.54% -8.44% -8.21% 2025-07-25
LYDSOL 0.001 0.000 -1.02% -3.50% -24.35% -6.94% -11.22% 2025-07-25
LYDSOS 105.877 0.001 0.00% 0.77% 0.34% -8.60% -9.84% 2025-07-25
LYDSRD 6.86918 0.01117 0.16% 0.36% -0.48% -4.97% 14.09% 2025-07-25
LYDSSP 839.7128 1.4160 0.17% 0.49% 0.05% 6.04% 156.68% 2025-07-24
LYDSTD 3.90611 0.00540 0.14% -0.46% -0.33% -19.87% -16.33% 2025-07-25
LYDSVC 1.62091 0.00020 -0.01% 0.70% 0.28% -9.16% -10.41% 2025-07-25
LYDSYP 2409.360 5.478 0.23% 0.37% 0.38% -9.15% -10.31% 2025-07-24
LYDSZL 3.28675 0.02340 0.72% 0.18% 0.22% -14.36% -13.99% 2025-07-25
LYDTHB 6.00459 0.02982 0.50% 0.49% 0.04% -14.23% -19.77% 2025-07-25
LYDTJS 1.76919 0.00903 0.51% 0.76% -3.21% -20.04% -19.43% 2025-07-25
LYDTMT 0.64974 0.00140 0.22% 0.99% 0.56% -8.83% -10.07% 2025-07-25
LYDTND 0.54084 0.00959 1.81% 1.28% 1.27% -16.83% -15.73% 2025-07-25