LYDDZD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
DZDJPY	0.8152		0.0085	1.06%	-1.38%	2021-09-16
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
DZDCNY	0.0477		0.0003	0.67%	-9.71%	2021-09-16
LYDCNY	1.4305		0.0034	0.24%	-71.32%	2021-09-16
DZDCHF	0.0069		0.0001	1.53%	-3.00%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
DZDCAD	0.0094		0.0001	1.12%	-8.19%	2021-09-16
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
DZDBRL	0.0385		-0.0001	-0.18%	-6.12%	2021-09-15
LYDBRL	1.1633		0	0%	-70.26%	2021-09-15
DZDAUD	0.0102		0.0001	1.32%	-4.66%	2021-09-16
DZDEUR	0.0063		0.0001	1.13%	-4.29%	2021-09-16
DZDGBP	0.0054		0.0001	1.09%	-11.50%	2021-09-16
DZDNZD	0.0105		0.0002	1.53%	-9.58%	2021-09-16
DZDUSD	0.0074		0.0001	0.68%	-4.46%	2021-09-16
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDDZD	30.1363		0.0294	0.10%	-68.01%	2021-09-14
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17720	0.0008	0.06%
GBPUSD	1.37953	0.0002	-0.02%
AUDUSD	0.73035	0.0013	0.17%
BTCUSD	47,900.22	140	0.29%
NZDUSD	0.70768	0.0006	0.08%
USDJPY	109.87	0.1640	0.15%
USDCNY	6.44723	0.0066	-0.10%
USDCHF	0.92715	0.0003	-0.03%
USDCAD	1.26647	0.0018	-0.14%
USDMXN	19.9288	0.0107	-0.05%
USDINR	73.4930	0.0770	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5322	0.3413	0.47%
DXY	92.850	0.0822	-0.09%
[+]

	فعلي	Chg	%Chg
US30	34,676	76	-0.22%
US500	4,469.27	4	-0.10%
USNDX	15,522	6	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,609	2	0.06%
SENSEX	59,463	322	0.54%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	فعلي	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3600	0.24	-0.33%
Brent	75.4500	0.22	-0.29%
Natural gas	5.2540	0.08	-1.52%
Gasoline	2.1752	0.01	-0.28%
Heating oil	2.2063	0.00	-0.21%
Gold	1,764.25	10.86	0.62%
Silver	22.970	0.04	0.17%
Copper	4.2925	0.01	0.33%
Soybeans	1,287.7500	8.25	-0.64%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	فعلي	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0460	0.005	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7048	0.009	0.01%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3550	0.011	0.01%
South Korea	2.0670	0.024	0.02%
[+]