خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDDZD 133.375 0.014 0.01% 0.12% 0.15% 2.94% 2.08% 2026-07-29
EURDZD 151.771 0.095 -0.06% -0.16% -0.23% -0.23% 1.64% 2026-07-29
GBPDZD 177.251 0.023 0.01% -0.51% 0.35% 1.64% 2.34% 2026-07-29
AUDDZD 92.5779 0.4374 -0.47% -0.68% 0.46% 7.08% 9.93% 2026-07-29
NZDDZD 77.0185 0.1442 -0.19% -0.73% 2.44% 3.27% -0.80% 2026-07-29
OMRDZD 346.270 0.549 -0.16% 0.03% 0.08% 2.83% 2.58% 2026-07-28
PABDZD 133.239 0.196 -0.15% 0.05% 0.11% 2.83% 2.58% 2026-07-28
PENDZD 39.1700 0.0491 -0.13% -0.26% 0.45% 1.67% 6.92% 2026-07-28
PGKDZD 30.2354 0.4275 1.43% 0.07% -0.27% -0.60% -3.49% 2026-07-28
PHPDZD 2.16866 0.00585 0.27% 0.43% -0.29% -1.39% -4.52% 2026-07-28
PKRDZD 0.48005 0.00019 -0.04% 0.21% 0.28% 3.83% 4.61% 2026-07-28
PLNDZD 35.1312 0.0116 0.03% 0.14% -0.89% -2.56% -0.58% 2026-07-28
PYGDZD 0.0221665 0.0000144 -0.06% 0.92% 1.28% 12.31% 27.82% 2026-07-28
QARDZD 36.5795 0.0362 -0.10% 0.08% 0.18% 3.19% 2.66% 2026-07-28
RONDZD 29.0385 0.0498 0.17% 0.12% 0.12% -2.74% -2.13% 2026-07-28
RSDDZD 1.29367 0.00185 0.14% -0.12% -0.14% -0.24% 0.66% 2026-07-28
RUBDZD 1.69519 0.01496 -0.87% 0.02% -1.93% 3.03% 6.17% 2026-07-28
RWFDZD 0.09097 0.00007 0.08% 0.23% 0.13% 2.26% 1.14% 2026-07-28
SARDZD 35.5205 0.0437 -0.12% 0.16% 0.28% 2.83% 2.58% 2026-07-28
SCRDZD 9.8712 0.0572 0.58% 8.98% 2.92% 16.10% 7.50% 2026-07-28
SDGDZD 0.22205 0.00026 -0.12% 0.07% 0.14% 2.84% 2.63% 2026-07-28
SEKDZD 13.7550 0.0361 0.26% 0.01% 0.39% -2.14% 1.72% 2026-07-28
SGDDZD 103.174 0.034 -0.03% 0.03% 0.21% 2.42% 1.91% 2026-07-29
SLLDZD 0.0055617 0.0000040 -0.07% 0.53% 0.85% -0.56% -1.73% 2026-07-28
SOLDZD 9832.9 6.3 0.06% -5.46% -1.46% -39.01% -58.43% 2026-07-29
SOSDZD 0.23335 0.00014 -0.06% 0.14% 0.19% 2.74% 2.67% 2026-07-28
SRDDZD 3.53216 0.00740 -0.21% -0.17% -0.66% 4.42% 0.64% 2026-07-28
SSPDZD 0.02676 0.00002 0.07% -4.19% -7.17% -7.35% -7.73% 2026-07-27
STDDZD 6.13651 0.00712 0.12% -0.09% -0.11% -0.21% 0.91% 2026-07-28
SVCDZD 15.2404 0.0083 -0.05% 0.19% 0.25% 2.98% 2.72% 2026-07-28
SYPDZD 1.0925358 0.0011937 -0.11% 0.13% -5.19% -6.74% 9.39% 2026-07-28
SZLDZD 7.94424 0.02141 -0.27% -1.43% -2.00% 1.65% 9.26% 2026-07-28
THBDZD 3.98161 0.01505 0.38% 0.58% -0.47% -3.20% -0.40% 2026-07-28
TJSDZD 14.4723 0.0235 0.16% 0.52% 0.80% 3.15% 6.24% 2026-07-28
TMTDZD 37.9897 0.1345 -0.35% -0.08% -0.35% 2.61% 2.67% 2026-07-28
TNDDZD 44.9700 0.0213 -0.05% -0.66% -0.50% 0.15% -0.63% 2026-07-28
TRYDZD 2.8145 0.0040 -0.14% -0.31% -1.41% -6.70% -12.14% 2026-07-28
TTDDZD 19.6086 0.0102 -0.05% -0.05% 0.00% 2.86% 2.47% 2026-07-28
TWDDZD 4.11834 0.01283 -0.31% -0.13% -1.40% -0.36% -5.92% 2026-07-28
TZSDZD 0.0503881 0.0002226 -0.44% -0.30% -0.62% -4.33% -0.30% 2026-07-28
UAHDZD 2.96561 0.00291 -0.10% -0.35% 0.16% -3.07% -4.45% 2026-07-28
UGXDZD 0.0353263 0.0002035 -0.57% -1.72% -2.88% -1.22% -2.46% 2026-07-28
UNIDZD 535.07 16.54 3.19% 8.09% 38.93% -26.56% -60.15% 2026-07-29
URYDZD 3.31988 0.00188 -0.06% 0.23% 0.12% 0.07% 2.28% 2026-07-28
USCDZD 133.33 0.00 0.00% 0.10% 0.22% 2.95% 2.26% 2026-07-29
FJDDZD 59.6840 0.0843 -0.14% 0.47% 1.72% 4.75% 3.30% 2026-07-29
USTDZD 133.20 0.00 0.00% 0.06% 0.22% 2.96% 2.17% 2026-07-29
UZSDZD 0.0111057 0.0000242 -0.22% -0.26% 0.59% 2.89% 7.00% 2026-07-28
VNDDZD 0.00506387 0.00000681 -0.13% -0.02% 0.02% 2.79% 2.15% 2026-07-28
XAFDZD 0.23099 0.00142 0.62% 0.61% 0.64% -0.48% 1.66% 2026-07-28
XLMDZD 23.15 0.03 -0.14% -9.39% -0.48% -10.96% -57.82% 2026-07-29
XMRDZD 46278.3 816.5 1.80% -2.79% 10.05% -17.62% 13.01% 2026-07-29
XOFDZD 0.23251 0.00055 0.24% 0.04% 0.18% 0.31% 0.24% 2026-07-28
XPFDZD 1.26602 0.00333 -0.26% -0.48% -0.50% -0.59% 0.52% 2026-07-28
XRPDZD 144.1921 1.7505 1.23% -5.22% 2.48% -39.50% -64.65% 2026-07-29
YERDZD 0.55990 0.00028 0.05% 0.28% 0.38% 3.00% 3.74% 2026-07-28
ZARDZD 7.99041 0.02761 0.35% -0.87% -1.44% 2.14% 9.88% 2026-07-28
ZIGDZD 4.99 0.02 0.50% 0.36% 0.60% 0.32% 2.92% 2026-07-28
ZMWDZD 7.13 0.01 -0.14% -1.84% -3.01% 21.76% 26.95% 2026-07-28
ADADZD 21.78 0.23 1.08% -6.22% 13.40% -49.48% -78.16% 2026-07-29
AEDDZD 36.3020 0.0075 -0.02% 0.10% 0.18% 2.90% 2.26% 2026-07-29
AFNDZD 2.03540 0.01540 0.76% 0.78% -0.31% 3.79% 7.39% 2026-07-29
ALGDZD 10.59 0.04 -0.40% -5.44% -3.41% -26.18% -67.66% 2026-07-29
ALLDZD 1.62182 0.00037 -0.02% 0.03% 0.47% 2.99% 5.04% 2026-07-29
AMDDZD 0.36371 0.00013 -0.04% 0.13% 0.58% 7.05% 7.06% 2026-07-29
AOADZD 0.14504 0.00006 -0.04% -0.04% 0.12% 2.87% 2.00% 2026-07-29
ARSDZD 0.08888 0.00005 -0.06% -1.39% -1.08% -0.45% -11.96% 2026-07-29
ATMDZD 170.9 3.2 -1.81% -12.61% -15.00% -31.56% -70.39% 2026-07-29
AVXDZD 852.7 23.1 -2.63% -3.29% -1.95% -46.49% -72.02% 2026-07-29
AZNDZD 78.4200 0.0276 -0.04% 0.09% 0.16% 2.89% 2.24% 2026-07-29
BCHDZD 28259.6 274.3 -0.96% -3.58% 6.26% -63.57% -63.35% 2026-07-29
BDTDZD 1.08028 0.00060 -0.06% 0.08% -0.05% 1.96% 1.88% 2026-07-28
BHDDZD 353.551 0.107 -0.03% 0.09% 0.15% 2.86% 2.22% 2026-07-29
BIFDZD 0.0446268 0.0000124 -0.03% 0.06% 0.03% 1.90% 2.02% 2026-07-29
BNBDZD 76094.3 90.9 -0.12% 0.02% 4.57% -32.10% -26.56% 2026-07-29
BNDDZD 103.215 0.034 0.03% 0.12% 0.27% 2.44% 1.94% 2026-07-29
BOBDZD 11.7300 0.0060 0.05% -4.23% -38.97% -37.31% -37.75% 2026-07-29
BRLDZD 26.0121 0.0452 0.17% -0.64% 1.42% 10.76% 11.20% 2026-07-29
BSDDZD 133.668 0.307 0.23% 0.35% 0.43% 3.16% 2.51% 2026-07-29
BTCDZD 8588220 69,406 0.81% -2.47% 10.13% -24.24% -44.22% 2026-07-29
BWPDZD 9.7048 0.4105 4.42% 4.09% -0.97% 5.13% 6.22% 2026-07-29
BYRDZD 46.6036 0.1137 0.24% 0.91% 1.33% 5.66% 16.96% 2026-07-29
CADDZD 94.552 0.019 0.02% -0.01% 0.79% 0.13% 0.05% 2026-07-29
CDFDZD 0.0576558 0.0000138 -0.02% -0.10% 0.22% 1.57% 28.69% 2026-07-29
CHFDZD 162.638 0.148 -0.09% -0.56% -1.29% -0.47% 1.23% 2026-07-29
CLPDZD 0.14262 0.00018 -0.12% 0.08% -1.21% -0.92% 5.08% 2026-07-29
CNYDZD 19.7026 0.0067 0.03% 0.21% 0.47% 6.09% 8.70% 2026-07-29
COPDZD 0.0414921 0.0000138 -0.03% 0.55% 7.42% 20.73% 31.66% 2026-07-29
CRCDZD 0.29301 0.00008 -0.03% -0.20% 0.38% 12.51% 13.59% 2026-07-29
CUCDZD 5.55608 0.00062 -0.01% 0.11% 0.19% 2.92% 2.26% 2026-07-29
CVEDZD 1.37329 0.00178 0.13% 0.03% -0.11% 0.05% 1.01% 2026-07-29
CZKDZD 6.28084 0.00106 -0.02% 0.07% 0.19% -0.25% 2.51% 2026-07-29
DAIDZD 132.80 0.33 -0.25% -0.17% -0.19% 2.52% 1.66% 2026-07-29
DJFDZD 0.74889 0.00001 0.00% 0.12% 0.20% 2.93% 2.27% 2026-07-29
DKKDZD 20.3241 0.0089 0.04% 0.07% -0.07% -0.21% 0.70% 2026-07-29
DOPDZD 2.29497 0.00396 -0.17% 0.29% 3.11% 11.75% 7.36% 2026-07-29
DOTDZD 101.44 0.05 -0.05% -8.73% -7.28% -56.19% -79.63% 2026-07-29
EGPDZD 2.62759 0.01323 -0.50% 0.65% -2.87% -3.27% -1.97% 2026-07-29
ERNDZD 8.89000 0.00073 -0.01% 0.11% 0.19% 2.92% 2.27% 2026-07-29
ETBDZD 0.83344 0.00242 0.29% 0.30% -0.64% -0.05% -11.33% 2026-07-29
ETHDZD 254933 1,114 -0.43% -1.00% 21.96% -33.69% -48.74% 2026-07-29
GELDZD 50.8954 0.0057 -0.01% 0.19% 0.87% 5.90% 5.56% 2026-07-29
GHSDZD 11.4045 0.0460 -0.40% -0.91% -3.25% -7.54% -8.17% 2026-07-29
GMDDZD 1.79113 0.00015 -0.01% 0.07% -0.08% 2.08% 0.00% 2026-07-29
GNFDZD 0.0151905 0.0000021 -0.01% 0.06% 0.05% 2.57% 1.09% 2026-07-29
GTQDZD 17.4782 0.0003 0.00% 0.09% 0.18% 3.47% 2.85% 2026-07-29
GYDDZD 0.63718 0.00188 -0.29% -0.02% -0.09% 2.93% 2.23% 2026-07-28
HKDDZD 17.0055 0.0030 -0.02% 0.10% 0.14% 2.15% 2.16% 2026-07-29
HNLDZD 4.97792 0.00037 0.01% 0.08% 0.08% 1.29% 0.41% 2026-07-29
HTGDZD 1.02033 0.00003 0.00% 0.16% 0.23% 3.06% 2.68% 2026-07-29
HUFDZD 0.42050 0.00103 -0.24% 0.09% -2.09% 6.25% 10.86% 2026-07-28
IDRDZD 0.00737407 0.00001354 -0.18% -0.68% -1.11% -4.99% -6.85% 2026-07-28
ILSDZD 43.6309 0.0266 -0.06% 0.09% -2.12% 7.32% 12.47% 2026-07-28
INRDZD 1.39205 0.00126 -0.09% 0.86% -1.02% -3.44% -7.00% 2026-07-28
IQDDZD 0.1018612 0.0000024 0.00% 0.20% 0.26% 2.99% 2.73% 2026-07-28
IRRDZD 0.00009703 0.00000008 0.08% 0.25% -0.06% -96.85% -96.85% 2026-07-27
ISKDZD 1.06524 0.00159 0.15% 0.22% 0.89% 3.03% 0.61% 2026-07-28
JMDDZD 0.84270 0.00009 0.01% 0.39% -0.24% 3.35% 3.94% 2026-07-28
JODDZD 188.416 0.214 0.11% 0.31% 0.37% 3.10% 2.85% 2026-07-28
JPYDZD 0.81405 0.00082 -0.10% -0.28% -0.95% -1.52% -7.35% 2026-07-28
KESDZD 1.03036 0.00077 0.08% 0.04% 0.25% 2.58% 2.49% 2026-07-28
KGSDZD 1.52557 0.00027 -0.02% 0.18% 0.24% 2.96% 2.54% 2026-07-28
KHRDZD 0.0330028 0.0000175 -0.05% 0.02% -0.17% 2.11% 1.76% 2026-07-28
KMFDZD 0.30853 0.00052 0.17% 0.08% 0.21% 0.04% 0.46% 2026-07-28
KRWDZD 0.09156 0.00048 0.52% 1.47% 5.99% 1.80% -2.05% 2026-07-28
KYDDZD 161.251 0.116 0.07% 0.27% 0.00% 3.44% 3.52% 2026-07-27
KZTDZD 0.28018 0.00112 -0.40% -1.07% 2.19% 9.72% 17.03% 2026-07-28
LAKDZD 0.0058949 0.0000075 0.13% 0.08% -0.66% -1.64% -2.11% 2026-07-28
LBPDZD 0.0014898 0.0000003 -0.02% 0.18% 0.23% 2.96% 2.77% 2026-07-28
LKRDZD 0.39702 0.00014 0.03% 0.26% 0.30% -5.05% -7.68% 2026-07-28
LNKDZD 1117.4 6.8 -0.60% -3.02% 13.92% -29.22% -51.94% 2026-07-29
LRDDZD 0.73658 0.00138 0.19% 0.34% 0.35% 0.68% 13.93% 2026-07-27
LSLDZD 7.97072 0.01381 0.17% -1.07% -1.67% 1.83% 9.63% 2026-07-28
LTCDZD 6037.3 116.6 -1.89% -3.25% 5.18% -39.31% -57.34% 2026-07-29
LUNDZD 0.007 0.000 -0.06% 0.02% -28.35% 2.93% -14.19% 2026-07-28
LYDDZD 20.7880 0.0479 -0.23% -0.20% 0.38% -13.11% -13.31% 2026-07-28
MADDZD 14.1991 0.0647 -0.45% -0.48% 0.06% -0.13% -0.93% 2026-07-28
MDLDZD 7.57494 0.02386 -0.31% -0.46% 0.00% -2.13% -2.37% 2026-07-28
MGADZD 0.0311103 0.0001025 -0.33% 0.57% -0.54% 10.21% 7.06% 2026-07-28
MKDDZD 2.47006 0.00770 0.31% 0.09% 0.26% -0.12% 0.57% 2026-07-28
MMKDZD 0.0638071 0.0000755 0.12% 0.31% 0.37% 3.11% 2.85% 2026-07-28
MNTDZD 0.0370729 0.0000440 -0.12% -0.15% -0.23% 1.86% 2.47% 2026-07-28
MOPDZD 16.4942 0.0197 -0.12% 0.05% 0.11% 2.13% 2.72% 2026-07-28
MTCDZD 9.83 0.00 -0.02% -8.27% 4.33% -24.53% -66.41% 2026-07-28
MURDZD 2.81306 0.00560 -0.20% -0.45% -0.16% 0.41% -1.72% 2026-07-28
MVRDZD 8.64114 0.01016 0.12% 0.31% 0.37% 3.11% 2.85% 2026-07-28
MWKDZD 0.07688 0.00008 -0.11% 0.09% 0.15% 2.87% 2.62% 2026-07-28
MXNDZD 7.63445 0.01628 -0.21% -0.21% 0.22% 6.17% 9.77% 2026-07-29
MYRDZD 32.5721 0.0710 -0.22% 0.09% -0.37% 2.01% 6.10% 2026-07-28
MZNDZD 2.09601 0.00815 0.39% 0.05% 0.16% 2.92% 3.13% 2026-07-28
NADDZD 8.00366 0.05107 0.64% -0.66% -1.27% 2.27% 10.12% 2026-07-28
NGNDZD 0.09763 0.00014 -0.14% 1.15% 1.39% 8.93% 14.99% 2026-07-28
NIODZD 3.62217 0.00378 -0.10% 0.09% 0.15% 2.88% 2.62% 2026-07-28
NOKDZD 13.8004 0.0375 0.27% -0.12% 2.95% 7.46% 7.95% 2026-07-29
NPRDZD 0.86993 0.00045 0.05% 0.81% -1.13% -3.45% -7.12% 2026-07-28