خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 132.502 0.019 0.01% -0.01% -0.66% 2.26% -0.17% 2026-04-29
EURDZD 154.729 0.434 -0.28% -0.25% 1.16% 1.71% 2.90% 2026-04-29
GBPDZD 178.528 0.548 -0.31% -0.22% 1.50% 2.37% 0.92% 2026-04-29
AUDDZD 94.2831 0.8556 -0.90% -0.64% 3.15% 9.05% 10.96% 2026-04-29
NZDDZD 77.2473 0.7057 -0.91% -1.27% 1.21% 3.58% -1.99% 2026-04-29
OMRDZD 344.455 0.128 0.04% 0.28% -0.65% 2.29% 0.07% 2026-04-29
PABDZD 132.588 0.105 0.08% 0.32% -0.60% 2.33% 0.05% 2026-04-29
PENDZD 37.7213 0.0060 -0.02% -1.95% -1.02% -2.09% 4.36% 2026-04-29
PGKDZD 30.5257 0.0299 0.10% 1.76% -1.01% 0.36% -5.96% 2026-04-29
PHPDZD 2.14571 0.02308 -1.06% -2.42% -2.32% -2.43% -9.25% 2026-04-29
PKRDZD 0.47577 0.00045 0.10% 0.35% -0.42% 2.90% 0.92% 2026-04-29
PLNDZD 36.3614 0.1629 -0.45% -0.68% 2.05% 0.85% 2.87% 2026-04-29
PYGDZD 0.0213133 0.0000192 0.09% 1.44% 3.51% 7.99% 28.81% 2026-04-29
QARDZD 36.4077 0.0482 0.13% 0.38% -0.55% 2.70% 0.15% 2026-04-29
RONDZD 30.3716 0.0815 -0.27% -0.25% 1.26% 1.72% 0.22% 2026-04-29
RSDDZD 1.32039 0.00105 -0.08% -0.11% 1.44% 1.82% 2.58% 2026-04-29
RUBDZD 1.76723 0.00455 0.26% 0.36% 7.71% 7.41% 9.35% 2026-04-29
RWFDZD 0.09082 0.00019 0.22% 0.39% -0.58% 2.10% -3.29% 2026-04-29
SARDZD 35.3292 0.0084 0.02% 0.26% -0.60% 2.27% 0.00% 2026-04-29
SCRDZD 9.3413 0.1570 -1.65% 1.98% 1.13% 9.87% 2.67% 2026-04-29
SDGDZD 0.22065 0.00009 -0.04% 0.20% -0.72% 2.19% -0.02% 2026-04-29
SEKDZD 14.2245 0.0685 -0.48% -1.02% 1.80% 1.20% 3.37% 2026-04-29
SGDDZD 103.457 0.273 -0.26% -0.40% 0.15% 2.70% 1.87% 2026-04-29
SLLDZD 0.0054959 0.0000085 0.15% 0.53% -0.72% -1.74% -6.29% 2026-04-29
SOLDZD 10946.0 188.9 -1.70% -4.95% -0.41% -32.11% -44.14% 2026-04-29
SOSDZD 0.23207 0.00025 0.11% 0.35% -0.57% 2.18% 0.08% 2026-04-29
SRDDZD 3.53903 0.00992 -0.28% 0.32% -0.68% 4.62% -2.79% 2026-04-29
STDDZD 6.25830 0.01362 -0.22% -0.21% 1.32% 1.77% 2.67% 2026-04-29
SVCDZD 15.1619 0.0293 0.19% 0.39% -0.53% 2.45% 0.16% 2026-04-29
SYPDZD 1.1490390 0.0020000 0.17% 0.41% -0.49% -1.92% 11,176.14% 2026-04-29
SZLDZD 8.00616 0.00369 -0.05% -0.03% 3.12% 2.44% 12.06% 2026-04-29
THBDZD 4.04130 0.03510 -0.86% -1.54% -0.59% -1.75% 2.07% 2026-04-29
TJSDZD 14.1498 0.0409 0.29% 0.74% 1.68% 0.85% 12.17% 2026-04-29
TMTDZD 37.8488 0.0035 -0.01% 0.23% -0.72% 2.23% -0.05% 2026-04-29
TNDDZD 45.8666 0.0247 0.05% -0.01% 0.93% 2.14% 2.93% 2026-04-29
TRYDZD 2.9439 0.0029 0.10% -0.07% -1.94% -2.41% -14.63% 2026-04-29
TTDDZD 19.5065 0.0225 0.12% 0.06% -0.64% 2.33% -0.30% 2026-04-29
TWDDZD 4.19278 0.00936 -0.22% -0.08% 0.76% 1.44% 2.31% 2026-04-29
TZSDZD 0.0511326 0.0003728 0.73% 0.98% -0.91% -2.92% 3.79% 2026-04-29
UAHDZD 3.00941 0.00867 0.29% 0.30% -0.84% -1.64% -5.42% 2026-04-29
UGXDZD 0.0356066 0.0000141 -0.04% -0.21% 0.63% -0.43% -1.56% 2026-04-29
UNIDZD 420.80 8.53 -1.99% -4.30% -9.14% -42.24% -39.86% 2026-04-29
URYDZD 3.33253 0.00339 0.10% 0.12% 1.37% 0.45% 5.81% 2026-04-29
USCDZD 132.48 0.02 0.02% -0.02% -0.65% 2.29% -0.19% 2026-04-29
FJDDZD 60.1967 0.1188 -0.20% 0.15% 1.33% 5.65% 2.70% 2026-04-29
USTDZD 132.44 0.01 -0.01% -0.06% -0.62% 2.38% -0.22% 2026-04-29
UZSDZD 0.0110112 0.0000022 -0.02% 0.73% 0.75% 2.02% 7.60% 2026-04-29
VNDDZD 0.00503400 0.00000580 0.12% 0.29% -0.57% 2.18% -1.22% 2026-04-29
XAFDZD 0.23676 0.00546 2.36% 2.48% 2.75% 2.01% 3.03% 2026-04-29
XLMDZD 21.05 0.39 -1.81% -10.10% -5.63% -19.06% -41.51% 2026-04-29
XMRDZD 49059.2 1,051.2 -2.10% 1.04% 14.43% -12.67% 32.78% 2026-04-29
XOFDZD 0.23703 0.00077 0.33% 0.08% 1.57% 2.26% 2.94% 2026-04-29
XPFDZD 1.29144 0.00716 -0.55% -0.58% 0.94% 1.40% 2.29% 2026-04-29
XRPDZD 180.4386 2.4675 -1.35% -4.79% 2.31% -24.29% -37.96% 2026-04-29
YERDZD 0.55604 0.00063 0.11% 0.33% -0.59% 2.29% 2.69% 2026-04-29
ZARDZD 7.88773 0.12736 -1.59% -1.62% 1.59% 0.83% 10.24% 2026-04-29
ZIGDZD 5.24 0.00 -0.02% 0.05% -0.48% 5.31% 5.97% 2026-04-29
ZMWDZD 7.02 0.09 1.31% 1.68% 0.94% 19.84% 48.15% 2026-04-29
ADADZD 32.23 0.47 -1.44% -2.12% -0.63% -25.24% -64.38% 2026-04-29
AEDDZD 36.0890 0.0206 0.06% 0.30% -0.62% 2.30% 0.03% 2026-04-29
AFNDZD 2.10376 0.04529 2.20% 2.93% 2.27% 7.28% 12.46% 2026-04-29
ALGDZD 14.56 0.36 -2.40% 8.02% 31.56% 1.47% -53.21% 2026-04-29
ALLDZD 1.62169 0.00137 -0.08% -0.21% 1.93% 2.98% 6.26% 2026-04-29
AMDDZD 0.35685 0.00013 0.04% 0.60% 1.00% 5.03% 5.11% 2026-04-29
AOADZD 0.14409 0.00005 0.04% 0.28% -0.75% 2.20% 0.17% 2026-04-29
ARSDZD 0.09435 0.00004 0.04% -1.87% -1.10% 5.67% -17.06% 2026-04-29
ATMDZD 254.2 4.6 -1.77% 2.68% 14.48% 1.77% -55.47% 2026-04-29
AVXDZD 1207.1 9.1 -0.75% -2.68% 2.84% -24.26% -56.48% 2026-04-29
AZNDZD 77.9724 0.0412 0.05% 0.29% -0.63% 2.30% 0.02% 2026-04-29
BCHDZD 59110.5 975.9 -1.62% -3.21% -3.58% -23.81% 21.61% 2026-04-29
BDTDZD 1.08037 0.00305 0.28% 0.30% -0.38% 1.97% -0.95% 2026-04-29
BHDDZD 351.352 0.171 0.05% 0.26% -0.56% 2.22% -0.06% 2026-04-29
BIFDZD 0.0445571 0.0000276 0.06% 0.25% -0.80% 1.74% 0.00% 2026-04-29
BNBDZD 81574.9 1,143.6 -1.38% -3.48% 0.50% -27.21% 2.60% 2026-04-29
BNDDZD 103.728 0.090 -0.09% -0.02% 0.42% 2.95% 2.43% 2026-04-29
BOBDZD 19.1881 0.0570 0.30% 0.54% -0.31% 2.55% 0.41% 2026-04-29
BRLDZD 26.6374 0.1212 0.46% 0.37% 5.15% 13.42% 13.00% 2026-04-29
BSDDZD 132.592 0.109 0.08% 0.32% -0.60% 2.33% 0.05% 2026-04-29
BTCDZD 10023909 88,121 -0.87% -3.25% 12.70% -11.58% -19.83% 2026-04-29
BWPDZD 9.7998 0.3679 3.90% -0.54% 0.90% 6.16% 1.09% 2026-04-29
BYRDZD 46.9913 0.1477 0.32% 0.85% 4.77% 6.54% 16.04% 2026-04-29
CADDZD 96.828 0.012 0.01% -0.10% 1.08% 2.54% 0.67% 2026-04-29
CDFDZD 0.0569525 0.0000929 0.16% 0.40% -1.01% 0.33% 24.58% 2026-04-29
CHFDZD 167.561 0.294 -0.18% -0.78% 0.45% 2.54% 4.28% 2026-04-29
CLPDZD 0.14867 0.00007 0.04% 0.42% 3.74% 3.29% 6.09% 2026-04-29
CNYDZD 19.3521 0.0162 -0.08% -0.23% 0.35% 4.20% 5.99% 2026-04-29
COPDZD 0.0366757 0.0000117 -0.03% -0.45% 1.17% 6.71% 16.06% 2026-04-29
CRCDZD 0.29149 0.00027 0.09% 0.31% 1.54% 11.92% 11.23% 2026-04-29
CUCDZD 5.52304 0.00292 0.05% 0.29% -0.63% 2.30% 0.02% 2026-04-29
CVEDZD 1.40173 0.00007 0.00% -0.01% 1.35% 2.12% 2.82% 2026-04-29
CZKDZD 6.36381 0.00623 -0.10% -0.29% 2.22% 1.06% 5.17% 2026-04-29
DAIDZD 132.49 0.03 0.02% -0.04% -0.59% 2.28% -0.17% 2026-04-29
DJFDZD 0.74437 0.00042 0.06% 0.30% -0.62% 2.31% 0.03% 2026-04-29
DKKDZD 20.7531 0.0118 -0.06% -0.07% 1.40% 1.90% 2.66% 2026-04-29
DOPDZD 2.23725 0.00519 -0.23% 1.08% 0.52% 8.94% -0.65% 2026-04-29
DOTDZD 159.37 3.54 -2.17% -5.45% -3.83% -31.17% -70.51% 2026-04-29
EGPDZD 2.49810 0.00963 -0.38% -2.19% 1.98% -8.03% -4.24% 2026-04-29
ERNDZD 8.83493 0.00273 0.03% 0.29% -0.65% 2.28% 0.14% 2026-04-29
ETBDZD 0.84214 0.00292 0.35% 0.21% -1.03% 1.00% -14.72% 2026-04-29
ETHDZD 296765 6,521 -2.15% -5.76% 9.96% -22.81% 24.66% 2026-04-29
GELDZD 49.3650 0.0231 0.05% 0.34% -0.31% 2.72% 2.36% 2026-04-29
GHSDZD 11.8409 0.0463 -0.39% -0.87% -2.45% -4.01% 27.33% 2026-04-29
GMDDZD 1.78759 0.00090 0.05% 0.32% -0.59% 1.87% -1.93% 2026-04-29
GNFDZD 0.0151054 0.0000076 0.05% 0.31% -0.70% 1.99% -1.27% 2026-04-29
GTQDZD 17.3505 0.0098 0.06% 0.34% -0.49% 2.71% 0.83% 2026-04-29
GYDDZD 0.63304 0.00006 0.01% 0.25% -0.67% 2.26% 0.03% 2026-04-29
HKDDZD 16.9075 0.0005 0.00% -0.06% -0.68% 1.56% -1.20% 2026-04-29
HNLDZD 4.98617 0.00218 0.04% 0.23% -0.72% 1.45% -2.36% 2026-04-29
HTGDZD 1.01166 0.00014 0.01% 0.20% -0.46% 2.18% -0.11% 2026-04-29
HUFDZD 0.42624 0.00032 -0.07% -0.16% 8.29% 7.70% 14.22% 2026-04-29
IDRDZD 0.00763684 0.00004244 -0.55% -0.96% -2.70% -1.60% -3.66% 2026-04-29
ILSDZD 44.7749 0.0020 0.00% 1.91% 6.61% 10.14% 22.25% 2026-04-29
INRDZD 1.39840 0.00139 -0.10% -0.94% -1.14% -3.00% -10.12% 2026-04-29
IQDDZD 0.1011584 0.0000278 0.03% 0.27% -0.65% 2.27% 0.00% 2026-04-29
IRRDZD 0.00010071 0.00000003 -0.03% 0.69% -0.62% -96.73% -96.80% 2026-04-28
ISKDZD 1.08000 0.00353 -0.33% 0.06% 1.30% 4.46% 4.58% 2026-04-29
JMDDZD 0.84516 0.00030 0.04% 0.90% 0.20% 3.66% 0.96% 2026-04-29
JODDZD 186.970 0.111 0.06% 0.30% -0.62% 2.31% -0.11% 2026-04-29
JPYDZD 0.82641 0.00357 -0.43% -0.54% -1.04% -0.02% -10.92% 2026-04-29
KESDZD 1.02522 0.00059 -0.06% 0.10% -0.16% 2.07% -0.01% 2026-04-29
KGSDZD 1.51668 0.00137 0.09% 0.35% -0.57% 2.36% 0.08% 2026-04-29
KHRDZD 0.0330958 0.0000164 0.05% 0.26% -0.50% 2.40% -0.05% 2026-04-29
KMFDZD 0.31500 0.00084 0.27% -0.09% 1.44% 2.14% 2.75% 2026-04-29
KRWDZD 0.08937 0.00058 -0.65% 0.27% 1.69% -0.63% -3.42% 2026-04-29
KYDDZD 159.552 0.162 0.10% 0.27% -0.04% 2.35% 0.18% 2026-04-29
KZTDZD 0.28617 0.00261 -0.90% 0.59% 3.47% 12.07% 10.48% 2026-04-29
LAKDZD 0.0060384 0.0000036 0.06% 0.33% -0.42% 0.76% -1.38% 2026-04-29
LBPDZD 0.0014800 0.0000005 0.04% 0.28% -0.64% 2.29% 0.01% 2026-04-29
LKRDZD 0.41487 0.00084 -0.20% -0.65% -1.68% -0.78% -6.25% 2026-04-29
LNKDZD 1198.4 25.5 -2.08% -2.82% 4.37% -24.09% -36.86% 2026-04-29
LRDDZD 0.72397 0.00125 0.17% 0.49% -0.68% -1.04% 9.42% 2026-04-29
LSLDZD 7.94035 0.07367 -0.92% -0.87% 2.27% 1.44% 11.10% 2026-04-29
LTCDZD 7271.7 112.9 -1.53% -1.16% 2.40% -26.90% -34.42% 2026-04-29
LUNDZD 0.009 0.001 16.68% 74.98% 40.40% 43.17% -0.45% 2026-04-29
LYDDZD 20.8988 0.0153 0.07% -0.03% -0.12% -12.64% -13.97% 2026-04-29
MADDZD 14.3306 0.0025 0.02% 0.18% 0.85% 0.80% 0.22% 2026-04-29
MDLDZD 7.76866 0.06616 0.86% 1.14% 2.58% 0.37% 0.43% 2026-04-29
MGADZD 0.0319535 0.0000826 0.26% 0.35% 0.20% 13.19% 8.75% 2026-04-29
MKDDZD 2.51589 0.00222 0.09% -0.23% 1.47% 1.74% 2.44% 2026-04-29
MMKDZD 0.0633266 0.0000497 0.08% 0.32% -0.60% 2.33% 0.05% 2026-04-29
MNTDZD 0.0370665 0.0000498 0.13% 0.29% -0.82% 1.84% -0.03% 2026-04-29
MOPDZD 16.4174 0.0108 0.07% 0.23% -0.61% 1.66% -0.94% 2026-04-29
MTCDZD 12.13 0.06 -0.45% -1.82% -0.59% -6.82% -61.13% 2026-04-29
MURDZD 2.83158 0.00046 -0.02% -0.65% -0.47% 1.07% -3.42% 2026-04-29
MVRDZD 8.57658 0.00718 0.08% 0.32% -0.59% 2.34% 0.06% 2026-04-29
MWKDZD 0.07648 0.00006 0.08% 0.32% -0.59% 2.34% 0.06% 2026-04-29
MXNDZD 7.55746 0.05976 -0.78% -1.13% 2.59% 5.10% 11.68% 2026-04-29
MYRDZD 33.5400 0.0213 0.06% 0.27% 0.92% 5.05% 9.53% 2026-04-29
MZNDZD 2.08481 0.01185 0.57% 0.47% -0.06% 2.37% 0.54% 2026-04-29
NADDZD 7.91319 0.10636 -1.33% -1.16% 1.92% 1.11% 10.72% 2026-04-29
NGNDZD 0.09657 0.00022 0.23% -1.56% 0.36% 7.75% 16.87% 2026-04-29
NIODZD 3.61212 0.01204 0.33% 0.58% -0.35% 2.59% 0.31% 2026-04-29
NOKDZD 14.2342 0.0607 0.43% -0.06% 4.00% 10.84% 11.59% 2026-04-29
NPRDZD 0.87398 0.00182 -0.21% -1.07% -0.58% -3.00% -10.02% 2026-04-29