الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 133.220 0.040 -0.03% -0.88% -1.16% -1.56% -0.64% 2025-03-10
EURDZD 144.363 0.297 0.21% 2.43% 3.38% 2.98% -1.46% 2025-03-10
GBPDZD 171.656 0.099 -0.06% 0.56% 2.33% 1.32% -0.07% 2025-03-10
AUDDZD 83.7403 0.1156 -0.14% 0.09% -1.30% -0.03% -5.57% 2025-03-10
NZDDZD 76.1577 0.2279 0.30% 0.55% -0.03% 0.62% -7.90% 2025-03-10
OMRDZD 347.249 1.825 0.53% -0.98% -1.11% -1.21% -0.42% 2025-03-10
PABDZD 133.678 0.335 0.25% -0.99% -1.40% -1.22% -0.43% 2025-03-10
PENDZD 36.4052 0.0252 -0.07% -0.50% 0.63% 0.98% -0.39% 2025-03-10
PGKDZD 33.1860 0.5885 1.81% -4.43% -0.86% -0.39% -6.86% 2025-03-10
PHPDZD 2.31913 0.00234 0.10% -0.44% -0.31% -0.46% -4.01% 2025-03-10
PKRDZD 0.44423 0.03064 -6.45% -7.95% -8.30% -8.62% -7.75% 2025-03-10
PLNDZD 34.4710 0.0567 -0.16% 3.13% 3.46% 5.21% 0.80% 2025-03-10
PYGDZD 0.0168236 0.0000145 0.09% -1.43% -1.30% -2.88% -8.67% 2025-03-10
QARDZD 36.6310 0.0613 0.17% -1.13% -1.18% -1.35% -0.54% 2025-03-10
RONDZD 28.9842 0.0271 0.09% 2.98% 3.50% 2.91% -2.05% 2025-03-10
RSDDZD 1.23131 0.00109 0.09% 2.98% 3.44% 2.82% -1.82% 2025-03-10
RUBDZD 1.48160 0.01380 -0.92% -3.38% 6.54% 24.25% -0.04% 2025-03-07
RWFDZD 0.09501 0.00044 -0.46% -1.80% -2.52% -3.87% -10.03% 2025-03-07
SARDZD 35.5207 0.0453 0.13% -0.93% -1.23% -1.40% -0.84% 2025-03-07
SCRDZD 9.2810 0.0433 -0.46% -0.63% -1.48% -2.27% -2.32% 2025-03-07
SDGDZD 0.22193 0.00032 0.14% -1.18% -1.49% -1.80% -1.10% 2025-03-07
SEKDZD 13.2033 0.1282 0.98% 5.58% 7.19% 7.94% 0.32% 2025-03-07
SGDDZD 99.977 0.068 0.07% 0.06% 0.22% 0.89% -0.86% 2025-03-10
SLLDZD 0.0058474 0.0000505 0.87% -0.84% -1.20% -1.16% -1.28% 2025-03-07
SOLDZD 15757.3 1,094.9 -6.50% -21.20% -41.57% -38.39% -19.04% 2025-03-10
SOSDZD 0.23341 0.00090 -0.38% -1.41% -1.71% -2.04% -1.32% 2025-03-07
SRDDZD 3.74331 0.01058 0.28% -1.00% -2.22% -1.96% -2.06% 2025-03-07
SSPDZD 0.02996 0.00001 -0.04% -1.00% -3.76% -14.04% -65.31% 2025-03-06
STDDZD 5.78703 0.07249 -1.24% 1.38% 1.78% 2.22% -3.62% 2025-03-07
SVCDZD 15.2362 0.0257 0.17% -0.86% -1.26% -1.49% -0.78% 2025-03-07
SYPDZD 0.0102333 0.0000021 0.02% -0.87% -1.41% -1.66% -0.94% 2025-03-06
SZLDZD 7.29245 0.05763 -0.78% 0.04% -0.64% 1.41% 1.40% 2025-03-07
THBDZD 3.95314 0.00288 0.07% 0.16% -0.62% 0.28% 4.54% 2025-03-07
TJSDZD 12.2198 0.0102 0.08% -1.40% -1.70% -2.03% -0.68% 2025-03-07
TMTDZD 38.0784 0.0511 0.13% -1.04% -1.34% -1.67% -1.09% 2025-03-07
TNDDZD 42.8940 0.0975 -0.23% 0.62% 1.79% 1.06% -1.17% 2025-03-07
TRYDZD 3.6541 0.0035 -0.10% -1.06% -2.51% -4.59% -13.34% 2025-03-07
TTDDZD 19.6201 0.1470 -0.74% -1.69% -1.76% -1.91% -1.40% 2025-03-07
TWDDZD 4.06089 0.01547 0.38% -0.51% -1.12% -1.57% -4.99% 2025-03-07
TZSDZD 0.0505708 0.0006155 -1.20% -3.39% -3.42% -9.38% -4.21% 2025-03-07
UAHDZD 3.23141 0.01293 0.40% -0.15% -0.46% 0.41% -8.48% 2025-03-07
UGXDZD 0.0362983 0.0000711 0.20% -0.68% -1.37% -1.49% 5.37% 2025-03-07
UNIDZD 801.58 50.22 -5.90% -20.80% -34.73% -55.17% -59.11% 2025-03-10
URYDZD 3.12575 0.00097 0.03% -1.35% 0.50% 0.84% -9.36% 2025-03-07
USCDZD 133.33 0.08 0.06% -1.23% -1.27% -1.48% -0.69% 2025-03-10
FJDDZD 58.2872 0.2675 0.46% -1.25% -0.16% 0.35% -2.17% 2025-03-10
USTDZD 133.27 0.05 0.04% -1.24% -1.33% -1.32% -0.96% 2025-03-10
UZSDZD 0.0103084 0.0000025 0.02% -1.32% -1.11% -1.74% -4.11% 2025-03-07
VNDDZD 0.00522392 0.00000185 0.04% -0.86% -2.05% -1.64% -4.04% 2025-03-07
XAFDZD 0.22055 0.00172 0.79% 3.45% 3.84% 4.34% -1.66% 2025-03-07
XLMDZD 33.11 1.85 -5.29% -14.37% -21.85% -26.18% 74.45% 2025-03-10
XMRDZD 26781.7 2,051.5 -7.12% -4.79% -2.73% 2.69% 37.87% 2025-03-10
XOFDZD 0.21980 0.00203 0.93% 1.75% 2.30% 1.79% -1.76% 2025-03-06
XPFDZD 1.20894 0.00241 0.20% 2.18% 2.63% 2.65% -1.74% 2025-03-06
XRPDZD 273.0190 11.4574 -4.03% -7.66% -15.47% -2.73% 218.66% 2025-03-10
YERDZD 0.54142 0.00196 0.36% -0.38% -0.47% -0.35% 0.78% 2025-03-06
ZARDZD 7.35424 0.08391 1.15% 0.75% 0.40% 2.44% 2.21% 2025-03-06
ZIGDZD 5.01 0.01 0.22% -1.05% -1.96% -4.44% -77.32% 2025-03-06
ZMWDZD 4.63 0.01 -0.11% -2.10% -3.07% -4.17% -17.44% 2025-03-06
ADADZD 90.31 5.65 -5.89% -21.44% -13.89% -20.76% -13.30% 2025-03-10
AEDDZD 36.2837 0.0746 0.21% -1.30% -1.43% -1.52% -0.74% 2025-03-10
AFNDZD 1.84437 0.00210 -0.11% 0.43% 1.06% -4.12% -2.38% 2025-03-10
ALGDZD 25.13 1.75 -6.52% -21.76% -31.47% -45.39% -31.02% 2025-03-10
ALLDZD 1.45565 0.00213 0.15% 2.59% 3.06% 1.97% 2.59% 2025-03-10
AMDDZD 0.33628 0.00162 -0.48% -2.28% -0.52% -1.71% 0.19% 2025-03-10
AOADZD 0.14466 0.00116 -0.80% -2.29% -2.15% -1.38% -10.29% 2025-03-10
ARSDZD 0.12512 0.00023 0.18% -1.42% -2.29% -4.68% -21.11% 2025-03-10
ATMDZD 502.2 4.9 -0.97% -11.55% -20.82% -39.89% -72.70% 2025-03-10
AVXDZD 2261.7 132.1 -5.52% -19.71% -33.91% -52.96% -65.54% 2025-03-10
AZNDZD 78.5176 0.1295 0.17% -1.43% -1.16% -1.66% -0.87% 2025-03-10
BCHDZD 46242.2 1,346.2 -2.83% 7.26% 3.58% -21.25% -23.32% 2025-03-10
BDTDZD 1.09715 0.00166 0.15% -1.67% -0.48% -3.53% -10.52% 2025-03-10
BGNDZD 73.8913 0.1604 0.22% 3.17% 3.67% 3.16% -1.59% 2025-03-10
BHDDZD 353.483 0.672 0.19% -1.32% -1.45% -1.50% -0.93% 2025-03-10
BIFDZD 0.0449992 0.0000714 0.16% -2.54% -0.91% -1.67% -4.69% 2025-03-10
BNBDZD 71749.0 2,128.9 -2.88% -7.61% -17.09% -24.03% 2.30% 2025-03-10
BNDDZD 100.017 0.194 -0.19% 0.05% 0.47% 0.89% -0.82% 2025-03-10
BOBDZD 19.3053 0.0433 0.23% -1.91% -0.78% -1.07% -1.36% 2025-03-10
BRLDZD 22.9671 0.0114 -0.05% 0.13% -1.68% 4.96% -14.80% 2025-03-10
BSDDZD 132.988 0.096 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
BTCDZD 10463433 281,838 -2.62% -9.45% -18.91% -17.14% 8.16% 2025-03-10
BWPDZD 9.8120 0.0230 0.24% 0.10% 0.95% 1.26% -0.84% 2025-03-10
BYRDZD 40.7657 0.0945 0.23% -1.38% -0.77% -1.62% -0.83% 2025-03-10
CADDZD 92.244 0.218 -0.24% -0.60% -2.21% -2.00% -7.25% 2025-03-10
CDFDZD 0.0464264 0.0000334 -0.07% -1.10% -1.65% -2.01% -5.15% 2025-03-07
CHFDZD 151.239 0.150 0.10% 0.92% 2.48% 1.41% -1.02% 2025-03-10
CLPDZD 0.14345 0.00038 0.27% 2.15% 2.05% 5.41% 2.62% 2025-03-10
CNYDZD 18.3542 0.0051 -0.03% -0.27% -0.45% -0.49% -1.72% 2025-03-10
COPDZD 0.0324742 0.0003048 0.95% -0.01% -0.66% 5.72% -5.67% 2025-03-10
CRCDZD 0.26423 0.00101 0.38% -1.56% 0.18% -1.07% -0.07% 2025-03-10
CUCDZD 5.54119 0.00399 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
CVEDZD 1.31037 0.00929 0.71% 3.58% 4.12% 3.29% -1.61% 2025-03-10
CZKDZD 5.81732 0.04261 0.74% 4.04% 4.74% 4.57% 0.21% 2025-03-10
DAIDZD 133.34 0.08 0.06% -0.78% -1.05% -1.48% -0.48% 2025-03-10
DJFDZD 0.74918 0.00116 -0.15% -1.45% -1.48% -1.68% -0.90% 2025-03-10
DKKDZD 19.4242 0.1074 0.56% 3.30% 3.97% 3.33% -1.43% 2025-03-10
DOPDZD 2.13536 0.00766 0.36% -1.77% -1.45% -3.92% -6.38% 2025-03-10
DOTDZD 522.59 12.47 -2.33% -13.05% -19.36% -41.61% -64.86% 2025-03-10
EGPDZD 2.63932 0.00468 0.18% -1.08% -1.84% -0.95% -2.99% 2025-03-10
ERNDZD 8.90647 0.04057 0.46% -1.05% -1.19% -1.28% -0.49% 2025-03-10
ETBDZD 1.02217 0.00414 0.41% -4.43% -2.71% -3.62% -56.98% 2025-03-10
ETHDZD 256097 12,488 -4.65% -11.10% -27.00% -43.18% -52.64% 2025-03-10
GELDZD 48.1858 0.1642 0.34% -1.68% -0.81% 0.23% -5.61% 2025-03-10
GHSDZD 8.5996 0.0307 0.36% -1.24% -1.89% -6.59% -18.33% 2025-03-10
GMDDZD 1.83614 0.00002 0.00% -1.88% -1.91% -2.11% -7.07% 2025-03-10
GNFDZD 0.0154172 0.0000236 0.15% -1.65% -0.86% -2.00% -2.32% 2025-03-10
GTQDZD 17.2824 0.0254 0.15% -1.33% -0.60% -1.60% 0.40% 2025-03-10
GYDDZD 0.63844 0.00305 0.48% -0.93% -1.22% -1.31% -0.86% 2025-03-10
HKDDZD 17.1672 0.0535 0.31% -0.66% -0.75% -1.48% 0.15% 2025-03-10
HNLDZD 5.22319 0.01821 0.35% -1.21% -0.98% -2.29% -4.12% 2025-03-10
HTGDZD 1.01843 0.00469 0.46% -1.56% -0.92% -2.02% -0.02% 2025-03-10
HUFDZD 0.36322 0.00133 0.37% 5.29% 5.55% 6.60% -2.57% 2025-03-10
IDRDZD 0.00816719 0.00000838 0.10% 0.00% -1.28% -1.83% -5.19% 2025-03-10
ILSDZD 36.7782 0.0136 0.04% -2.25% -2.37% -1.15% -2.18% 2025-03-10
INRDZD 1.52865 0.00266 0.17% -0.96% -1.10% -3.34% -5.80% 2025-03-10
IQDDZD 0.1019847 0.0001820 0.18% -1.12% -1.15% -1.35% -0.57% 2025-03-10
IRRDZD 0.00317285 0.00000646 0.20% -0.90% -1.20% -1.53% -0.81% 2025-03-09
ISKDZD 0.98658 0.00707 0.72% 2.46% 3.78% 1.33% -0.09% 2025-03-10
JMDDZD 0.85002 0.00097 0.11% -1.65% -0.10% -2.83% -2.50% 2025-03-10
JODDZD 187.776 0.310 0.17% -1.39% -1.46% -1.57% -0.97% 2025-03-10
JPYDZD 0.90586 0.00762 0.85% 0.77% 2.49% 5.33% -0.72% 2025-03-10
KESDZD 1.03117 0.00263 0.26% -1.71% -0.98% -1.82% 7.14% 2025-03-10
KGSDZD 1.52346 0.00273 0.18% -1.32% -1.46% -2.07% 1.48% 2025-03-10
KHRDZD 0.0333389 0.0001266 0.38% -1.20% -0.38% -1.04% 0.44% 2025-03-10
KMFDZD 0.29395 0.00023 0.08% 2.91% 3.71% 2.95% -1.69% 2025-03-10
KRWDZD 0.09186 0.00001 -0.01% -0.55% -1.38% 0.34% -9.96% 2025-03-10
KYDDZD 159.986 0.115 -0.07% -1.10% -1.41% -1.73% -1.76% 2025-03-07
KZTDZD 0.27220 0.00098 0.36% 0.41% 3.24% 5.52% -9.69% 2025-03-10
LAKDZD 0.0061663 0.0000190 0.31% -1.46% -0.35% -1.11% -4.57% 2025-03-10
LBPDZD 0.0014908 0.0000053 0.36% -1.17% -0.70% -1.41% -0.62% 2025-03-10
LKRDZD 0.45220 0.00230 0.51% -1.17% -0.65% -2.04% 3.48% 2025-03-10
LNKDZD 1729.1 106.6 -5.81% -10.86% -31.17% -35.86% -39.57% 2025-03-10
LRDDZD 0.66494 0.00048 -0.07% -1.20% -1.90% -9.35% -4.48% 2025-03-07
LSLDZD 7.32217 0.02095 -0.29% 1.34% 0.39% 1.89% 2.09% 2025-03-10
LTCDZD 11857.9 731.1 -5.81% -19.52% -26.24% -14.69% -16.00% 2025-03-10
LUNDZD 0.008 0.000 0.28% -14.77% -15.01% -46.14% -66.78% 2025-03-10
LYDDZD 27.7011 0.0036 -0.01% -0.08% 0.49% 0.37% -0.86% 2025-03-10
MADDZD 13.7389 0.0613 0.45% 1.45% 2.08% 2.71% 2.70% 2025-03-10
MDLDZD 7.42688 0.09360 1.28% 2.04% 3.58% 0.33% -2.64% 2025-03-10
MGADZD 0.0289021 0.0004867 1.71% 0.83% 1.29% 0.21% -3.07% 2025-03-10
MKDDZD 2.35372 0.00678 0.29% 2.61% 3.75% 2.49% -1.60% 2025-03-10
MMKDZD 0.0635184 0.0000458 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
MNTDZD 0.0384372 0.0000788 0.21% -1.35% -1.58% -2.86% -3.52% 2025-03-10
MOPDZD 16.6590 0.0501 0.30% -1.08% -1.11% -1.47% -0.05% 2025-03-10
MTCDZD 27.39 2.09 -7.10% -20.06% -33.88% -55.03% -83.60% 2025-03-10
MURDZD 2.96084 0.01392 0.47% 2.30% 2.38% 2.39% 0.56% 2025-03-10
MVRDZD 8.64696 0.02731 0.32% -1.24% -1.34% -1.47% -0.69% 2025-03-10
MWKDZD 0.07712 0.00036 0.47% -1.93% -0.54% -1.21% -4.27% 2025-03-10
MXNDZD 6.55126 0.01399 -0.21% 0.86% -0.07% 0.93% -18.02% 2025-03-10
MYRDZD 30.2161 0.0907 0.30% -0.13% -0.76% -0.16% 5.37% 2025-03-10
MZNDZD 2.09139 0.01053 -0.50% -2.02% -1.03% -1.24% -1.49% 2025-03-10
NADDZD 7.30798 0.03514 -0.48% 1.18% 0.20% 1.69% 1.89% 2025-03-10
NGNDZD 0.08719 0.00059 -0.67% -2.97% -3.19% -0.52% 3.47% 2025-03-10
NIODZD 3.63610 0.01960 0.54% -1.43% -0.46% -1.66% -0.85% 2025-03-10
NOKDZD 12.3588 0.1159 0.95% 2.85% 2.65% 3.97% -3.65% 2025-03-10
NPRDZD 0.95577 0.00145 -0.15% -0.90% -0.50% -3.26% -5.70% 2025-03-10

Exchange Rates