خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 131.495 0.008 0.01% -0.12% -1.53% -2.83% -2.42% 2025-06-10
EURDZD 150.169 0.355 0.24% -0.29% 1.45% 7.12% 3.51% 2025-06-09
GBPDZD 178.132 0.322 0.18% -0.09% 1.25% 5.14% 3.85% 2025-06-09
AUDDZD 85.6796 0.3469 0.41% 0.78% 0.59% 2.29% -3.15% 2025-06-09
NZDDZD 79.6180 0.5458 0.69% 0.23% 1.82% 5.19% -3.62% 2025-06-09
OMRDZD 341.535 0.137 -0.04% -0.59% -0.82% -2.84% -2.22% 2025-06-09
PABDZD 131.442 0.023 -0.02% -0.56% -0.86% -2.87% -2.25% 2025-06-09
PENDZD 36.0162 0.0076 -0.02% -1.39% -0.97% -0.10% 0.42% 2025-06-09
PGKDZD 32.0142 0.0284 0.09% -0.57% -1.24% -3.91% -8.59% 2025-06-09
PHPDZD 2.35851 0.00529 0.22% -0.44% -1.42% 1.23% 3.08% 2025-06-09
PKRDZD 0.46598 0.00001 0.00% -0.60% -1.18% -4.15% -3.64% 2025-06-09
PLNDZD 35.1930 0.2507 0.72% -0.29% 0.29% 7.42% 4.48% 2025-06-09
PYGDZD 0.0164776 0.0000033 0.02% -0.39% -0.72% -4.88% -7.72% 2025-06-09
QARDZD 36.1182 0.0401 0.11% -0.42% -0.70% -2.73% -2.17% 2025-06-09
RONDZD 29.8049 0.1087 0.37% 0.55% 1.81% 5.83% 2.11% 2025-06-09
RSDDZD 1.28220 0.00382 0.30% 0.17% 0.29% 7.07% 3.36% 2025-06-09
RUBDZD 1.66200 0.00528 -0.32% -2.56% 1.07% 39.38% 10.43% 2025-06-09
RWFDZD 0.09254 0.00030 -0.32% -0.99% -1.42% -6.36% -9.15% 2025-06-09
SARDZD 35.0628 0.0125 0.04% -0.48% -0.80% -2.67% -2.20% 2025-06-09
SCRDZD 9.2716 0.2816 3.13% 3.85% 2.69% -2.37% -5.68% 2025-06-09
SDGDZD 0.21898 0.00004 0.02% -0.53% -0.84% -3.11% -2.49% 2025-06-09
SEKDZD 13.7147 0.0790 0.58% -0.51% -0.01% 12.12% 7.45% 2025-06-09
SGDDZD 102.204 0.250 0.25% -0.20% 0.03% 3.14% 2.57% 2025-06-09
SLLDZD 0.0058231 0.0000064 0.11% -0.46% -0.12% -1.57% -2.11% 2025-06-06
SOLDZD 21188.4 1,738.4 8.94% 2.58% -8.93% -17.16% -1.08% 2025-06-09
SOSDZD 0.23005 0.00002 0.01% -0.54% -0.84% -3.45% -2.82% 2025-06-09
SRDDZD 3.56638 0.01258 -0.35% -1.38% -1.95% -6.59% -15.65% 2025-06-09
SSPDZD 0.02913 0.00000 0.00% -0.99% -1.35% -16.41% -66.43% 2025-06-06
STDDZD 6.07117 0.01845 0.30% 0.17% 0.26% 7.24% 3.85% 2025-06-09
SVCDZD 15.0256 0.0026 0.02% -0.49% -0.79% -2.85% -2.23% 2025-06-09
SYPDZD 0.0101088 0.0000000 0.00% -0.68% -0.70% -2.86% -2.26% 2025-06-06
SZLDZD 7.41953 0.02242 0.30% 0.98% 2.07% 3.17% 4.32% 2025-06-09
THBDZD 4.02689 0.01392 0.35% 0.10% -0.01% 2.15% 10.30% 2025-06-09
TJSDZD 13.2673 0.0321 -0.24% -0.08% 3.82% 6.37% 5.90% 2025-06-09
TMTDZD 37.4595 0.1073 -0.29% -0.83% -1.13% -3.27% -2.22% 2025-06-09
TNDDZD 44.5886 0.1015 -0.23% 0.18% 0.27% 5.06% 2.85% 2025-06-09
TRYDZD 3.3522 0.0003 -0.01% -0.58% -2.33% -12.47% -19.29% 2025-06-09
TTDDZD 19.3883 0.0044 0.02% -0.40% -0.67% -3.07% -2.40% 2025-06-09
TWDDZD 4.39445 0.00244 0.06% -0.54% 0.78% 6.52% 5.92% 2025-06-09
TZSDZD 0.0498087 0.0004322 0.88% 1.55% 1.10% -10.75% -3.14% 2025-06-09
UAHDZD 3.16461 0.00704 -0.22% -0.66% -0.92% -1.67% -5.66% 2025-06-09
UGXDZD 0.0363221 0.0000068 0.02% -0.20% 0.33% -1.43% 2.32% 2025-06-09
UNIDZD 900.55 112.59 14.29% 6.12% -2.13% -49.64% -35.38% 2025-06-09
URYDZD 3.16545 0.00105 0.03% -0.41% 0.12% 2.12% -8.45% 2025-06-09
USCDZD 131.48 0.04 0.03% -0.11% -1.54% -2.85% -2.46% 2025-06-09
FJDDZD 58.5996 0.2070 0.35% 0.26% 0.09% 0.89% -1.95% 2025-06-09
USTDZD 131.51 0.04 -0.03% -0.13% -1.52% -2.63% -2.38% 2025-06-09
UZSDZD 0.0103248 0.0000750 0.73% -0.40% 0.79% -1.58% -2.68% 2025-06-09
VNDDZD 0.00505001 0.00000415 0.08% -0.71% -0.97% -4.92% -4.54% 2025-06-09
XAFDZD 0.22895 0.00454 2.02% 1.42% 1.48% 8.32% 2.53% 2025-06-09
XLMDZD 36.16 1.58 4.58% 1.02% -13.40% -19.39% 168.67% 2025-06-09
XMRDZD 43849.6 1,445.6 3.41% -7.00% -2.67% 68.13% 82.41% 2025-06-09
XOFDZD 0.22969 0.00108 0.47% 1.00% -0.07% 6.38% 2.91% 2025-06-09
XPFDZD 1.25545 0.00179 0.14% -0.29% -0.34% 6.60% 2.65% 2025-06-09
XRPDZD 305.0959 20.8409 7.33% 5.48% -10.31% 8.69% 355.90% 2025-06-09
YERDZD 0.54046 0.00002 0.00% -0.59% -0.33% -0.53% 0.47% 2025-06-09
ZARDZD 7.42055 0.02607 0.35% -0.22% 1.96% 3.36% 4.66% 2025-06-09
ZIGDZD 4.88 0.00 -0.01% -0.83% -1.13% -6.99% -50.62% 2025-06-09
ZMWDZD 5.29 0.06 1.17% 5.93% 7.80% 9.38% 3.15% 2025-06-09
ADADZD 92.66 6.43 7.46% 1.81% 4.13% -18.69% 52.91% 2025-06-09
AEDDZD 35.7923 0.0000 0.00% -0.54% -0.84% -2.85% -2.23% 2025-06-06
AFNDZD 1.88318 0.00000 0.00% -1.04% -0.13% -2.11% -1.18% 2025-06-06
ALGDZD 26.19 1.56 6.31% 2.68% -0.67% -43.09% 11.77% 2025-06-09
ALLDZD 1.53232 0.00143 -0.09% 0.31% -0.34% 7.34% 5.06% 2025-06-06
AMDDZD 0.34305 0.00025 0.07% -0.36% 0.72% 0.27% -1.09% 2025-06-06
AOADZD 0.14271 0.00002 -0.01% -0.82% -0.86% -2.71% -8.69% 2025-06-06
ARSDZD 0.11095 0.00026 0.23% -0.18% -4.18% -15.48% -25.81% 2025-06-06
ATMDZD 584.1 33.9 6.16% 2.63% 5.66% -30.09% -46.39% 2025-06-09
AVXDZD 2887.5 301.5 11.66% 6.38% 11.57% -39.95% -35.95% 2025-06-09
AZNDZD 77.3324 0.0000 0.00% -0.54% -0.84% -3.14% -2.23% 2025-06-06
BCHDZD 55908.3 3,838.9 7.37% 6.13% 10.02% -4.79% -13.04% 2025-06-09
BDTDZD 1.07582 0.00000 0.00% -0.68% -1.27% -5.40% -6.18% 2025-06-06
BGNDZD 76.5801 0.3090 -0.40% -0.20% -0.08% 6.92% 3.12% 2025-06-06
BHDDZD 348.741 0.037 0.01% -0.54% -0.84% -2.82% -2.25% 2025-06-06
BIFDZD 0.0441663 0.0000060 0.01% -0.54% -0.90% -3.49% -5.49% 2025-06-09
BNBDZD 87335.0 2,745.1 3.25% 0.73% 9.39% -7.53% -4.92% 2025-06-09
BNDDZD 102.351 0.401 0.39% -0.02% -0.05% 3.25% 2.40% 2025-06-09
BOBDZD 18.9819 0.0022 -0.01% -0.41% -0.71% -2.73% -2.46% 2025-06-09
BRLDZD 23.5799 0.0632 -0.27% 2.12% 2.17% 7.76% -6.29% 2025-06-09
BSDDZD 131.256 0.209 -0.16% -0.70% -1.00% -3.01% -2.39% 2025-06-09
BTCDZD 14501570 777,281 5.66% 4.03% 5.62% 14.84% 54.80% 2025-06-09
BWPDZD 9.8520 0.0515 0.53% 0.32% 0.76% 1.67% 0.50% 2025-06-09
BYRDZD 40.0955 0.0759 -0.19% -0.73% -1.05% -3.23% -2.45% 2025-06-09
CADDZD 95.975 0.017 -0.02% -0.01% 0.44% 1.96% -2.02% 2025-06-09
CDFDZD 0.0452469 0.0000156 -0.03% -0.71% -0.86% -4.50% -4.89% 2025-06-06
CHFDZD 159.970 0.128 0.08% -0.67% 1.37% 7.26% 6.40% 2025-06-09
CLPDZD 0.14066 0.00002 -0.01% 0.39% 0.42% 3.36% -3.77% 2025-06-09
CNYDZD 18.3079 0.0233 0.13% 0.28% -1.28% -0.74% -1.30% 2025-06-09
COPDZD 0.0319113 0.0000298 0.09% 0.31% 3.44% 3.88% -6.53% 2025-06-09
CRCDZD 0.25792 0.00004 0.01% -0.96% -1.13% -3.44% 1.37% 2025-06-09
CUCDZD 5.47771 0.00000 0.00% -0.68% -0.70% -2.86% -2.24% 2025-06-06
CVEDZD 1.35686 0.00377 0.28% 0.12% 0.07% 6.96% 3.21% 2025-06-09
CZKDZD 6.06596 0.01426 0.24% 1.02% 0.84% 9.04% 2.90% 2025-06-09
DAIDZD 131.47 0.06 0.05% -0.14% -1.55% -2.87% -2.43% 2025-06-09
DJFDZD 0.73840 0.00017 0.02% -0.52% -0.82% -3.10% -2.41% 2025-06-09
DKKDZD 20.1295 0.0473 0.24% 0.10% 0.24% 7.08% 3.37% 2025-06-09
DOPDZD 2.22518 0.00172 -0.08% -0.60% -1.33% 0.12% -1.76% 2025-06-09
DOTDZD 545.92 33.69 6.58% 0.10% -19.38% -39.01% -37.82% 2025-06-09
EGPDZD 2.64944 0.00160 0.06% -0.26% 1.20% -0.57% -6.45% 2025-06-06
ERNDZD 8.76747 0.00313 0.04% -0.51% -0.81% -2.82% -2.20% 2025-06-09
ETBDZD 0.96139 0.00180 -0.19% -0.85% -2.26% -9.35% -58.96% 2025-06-09
ETHDZD 352596 26,930 8.27% 2.74% 5.90% -21.77% -28.65% 2025-06-09
GELDZD 48.2012 0.0455 0.09% -0.41% -0.28% 0.26% 0.82% 2025-06-09
GHSDZD 12.8330 0.0557 -0.43% -0.52% 28.73% 39.40% 41.96% 2025-06-09
GMDDZD 1.80818 0.00110 0.06% -0.48% -0.85% -3.60% -8.86% 2025-06-09
GNFDZD 0.0151768 0.0000092 0.06% -0.52% -0.86% -3.53% -2.99% 2025-06-09
GTQDZD 17.1139 0.0072 0.04% -0.57% -0.70% -2.56% -1.12% 2025-06-09
GYDDZD 0.62782 0.00000 0.00% -1.22% -0.70% -2.95% -2.28% 2025-06-06
HKDDZD 16.7547 0.0009 0.01% -0.16% -2.24% -3.85% -2.90% 2025-06-09
HNLDZD 5.04257 0.00322 0.06% -0.61% -1.19% -5.67% -7.36% 2025-06-09
HTGDZD 1.00301 0.00061 0.06% -0.67% -1.01% -3.51% -1.07% 2025-06-09
HUFDZD 0.37370 0.00225 0.61% 0.60% 0.85% 9.68% 0.72% 2025-06-09
IDRDZD 0.00808036 0.00002293 0.28% 0.06% 0.60% -2.87% -2.18% 2025-06-09
ILSDZD 37.7406 0.1963 0.52% 0.30% 2.03% 1.44% 5.44% 2025-06-09
INRDZD 1.53689 0.00447 0.29% -0.51% -1.68% -2.81% -4.53% 2025-06-09
IQDDZD 0.1004443 0.0000893 0.09% -0.46% -0.76% -2.84% -2.14% 2025-06-09
IRRDZD 0.00312993 0.00000000 0.00% -0.68% -0.70% -2.86% -2.01% 2025-06-06
ISKDZD 1.04181 0.00149 0.14% 0.28% 1.84% 7.00% 7.38% 2025-06-09
JMDDZD 0.82464 0.00061 0.07% -0.40% -1.29% -5.73% -4.68% 2025-06-09
JODDZD 185.752 0.329 0.18% -0.09% -0.81% -2.63% -2.09% 2025-06-09
JPYDZD 0.90938 0.00193 0.21% -1.40% 1.10% 5.73% 5.95% 2025-06-09
KESDZD 1.01870 0.00156 0.15% -0.53% -0.63% -3.01% -1.28% 2025-06-09
KGSDZD 1.50499 0.00214 0.14% -0.40% -0.73% -3.25% -2.29% 2025-06-09
KHRDZD 0.0327717 0.0000069 -0.02% -0.68% -1.03% -2.73% 0.02% 2025-06-09
KMFDZD 0.30500 0.00127 0.42% 0.19% -0.13% 6.82% 2.63% 2025-06-09
KRWDZD 0.09697 0.00032 0.33% 1.46% 2.28% 5.92% -0.47% 2025-06-09
KYDDZD 158.153 0.000 0.00% -0.68% -0.70% -2.86% -2.38% 2025-06-06
KZTDZD 0.25843 0.00068 0.26% -0.72% 0.44% 0.18% -14.01% 2025-06-09
LAKDZD 0.0060956 0.0000049 0.08% -0.41% -0.64% -2.24% -2.23% 2025-06-09
LBPDZD 0.0014685 0.0000012 0.08% -0.46% -0.76% -2.88% -2.21% 2025-06-09
LKRDZD 0.43996 0.00053 0.12% -0.37% -0.65% -4.69% -0.97% 2025-06-09
LNKDZD 1887.8 103.5 5.80% 1.87% -15.61% -29.97% -11.88% 2025-06-09
LRDDZD 0.65897 0.00000 0.00% -0.43% -0.45% -10.16% -4.96% 2025-06-06
LSLDZD 7.43206 0.03080 0.42% 1.15% 2.36% 3.42% 4.52% 2025-06-09
LTCDZD 11940.3 463.4 4.04% 1.31% -14.03% -14.10% 11.22% 2025-06-09
LUNDZD 0.008 0.001 -14.25% -0.66% -14.35% -46.68% -50.85% 2025-05-25
LYDDZD 24.0806 0.0089 0.04% -0.20% -0.79% -12.75% -13.42% 2025-06-09
MADDZD 14.3503 0.0112 0.08% 0.22% 0.03% 7.28% 5.79% 2025-06-09
MDLDZD 7.65340 0.03547 0.47% 0.11% -1.87% 3.39% 0.48% 2025-06-09
MGADZD 0.0293480 0.0000076 -0.03% 0.97% -0.91% 1.76% -3.31% 2025-06-09
MKDDZD 2.43768 0.00342 -0.14% 0.29% 0.02% 6.15% 2.56% 2025-06-09
MMKDZD 0.0627908 0.0000000 0.00% -0.68% -0.70% -2.86% -2.24% 2025-06-06
MNTDZD 0.0367591 0.0000041 -0.01% -0.53% -0.88% -7.11% -7.12% 2025-06-09
MOPDZD 16.2625 0.0042 0.03% -0.59% -1.90% -3.82% -2.73% 2025-06-09
MTCDZD 28.76 0.60 2.14% -0.25% -15.64% -52.78% -67.09% 2025-06-09
MURDZD 2.87449 0.00788 -0.27% -0.49% -1.48% -0.60% -2.11% 2025-06-09
MVRDZD 8.50550 0.00194 0.02% -0.52% -0.82% -3.09% -2.59% 2025-06-09
MWKDZD 0.07585 0.00002 0.02% -0.52% -0.82% -2.83% -2.21% 2025-06-09
MXNDZD 6.90460 0.02660 0.39% 0.81% 1.54% 6.38% -4.94% 2025-06-09
MYRDZD 31.0857 0.0119 -0.04% 0.10% -0.61% 2.71% 8.45% 2025-06-09
MZNDZD 2.05771 0.00067 0.03% -0.51% -0.81% -2.83% -3.19% 2025-06-09
NADDZD 7.42602 0.03025 0.41% 1.11% 2.25% 3.33% 4.43% 2025-06-09
NGNDZD 0.08437 0.00005 0.05% 1.37% 2.30% -3.74% -7.69% 2025-06-09
NIODZD 3.57364 0.00122 0.03% -0.51% -0.81% -3.35% -2.19% 2025-06-09
NOKDZD 13.0663 0.0699 0.54% 0.01% 2.29% 9.92% 3.19% 2025-06-09
NPRDZD 0.95882 0.00071 -0.07% -0.68% -1.84% -2.95% -4.83% 2025-06-09