خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 132.482 0.102 -0.08% 0.59% -0.85% -2.11% -1.34% 2025-04-25
EURDZD 150.483 0.542 -0.36% 0.28% 4.72% 7.35% 4.80% 2025-04-25
GBPDZD 176.286 0.606 -0.34% 0.66% 2.36% 4.05% 5.14% 2025-04-25
AUDDZD 84.6047 0.3484 -0.41% 0.75% 0.53% 1.00% -3.55% 2025-04-25
NZDDZD 78.9320 0.4990 -0.63% 0.99% 3.11% 4.28% -1.02% 2025-04-25
OMRDZD 344.117 0.239 -0.07% 0.21% -0.84% -2.10% -1.30% 2025-04-25
PABDZD 132.419 0.165 -0.12% 0.16% -0.19% -2.15% -1.46% 2025-04-25
PENDZD 36.0719 0.0446 -0.12% 2.05% -1.99% 0.06% -0.69% 2025-04-25
PGKDZD 32.4686 1.1941 -3.55% -3.19% 0.20% -2.54% -8.16% 2025-04-25
PHPDZD 2.35735 0.00373 0.16% 1.19% 1.22% 1.18% 0.88% 2025-04-25
PKRDZD 0.47085 0.00048 0.10% 0.02% -1.21% -3.15% -2.34% 2025-04-25
PLNDZD 35.2422 0.1177 -0.33% 1.49% 2.02% 7.57% 5.69% 2025-04-25
PYGDZD 0.0165632 0.0000220 -0.13% 0.19% -0.72% -4.39% -8.55% 2025-04-25
QARDZD 36.3056 0.1827 -0.50% -0.26% -0.57% -2.23% -1.38% 2025-04-25
RONDZD 30.2411 0.1012 -0.33% 0.92% 4.29% 7.37% 4.77% 2025-04-25
RSDDZD 1.28163 0.00597 -0.46% 0.75% 4.11% 7.02% 4.54% 2025-04-25
RUBDZD 1.60343 0.00978 0.61% 1.33% 1.61% 34.47% 11.25% 2025-04-25
RWFDZD 0.09351 0.00107 -1.13% -0.83% 0.87% -5.38% -10.24% 2025-04-25
SARDZD 35.3147 0.0302 -0.09% 0.24% -0.82% -1.98% -1.32% 2025-04-25
SCRDZD 9.3024 0.0299 0.32% 0.52% -0.42% -2.04% -6.13% 2025-04-25
SDGDZD 0.22063 0.00077 -0.35% -0.07% -0.72% -2.38% -1.57% 2025-04-25
SEKDZD 13.8226 0.0509 0.37% 2.45% 4.53% 13.00% 11.77% 2025-04-22
SGDDZD 100.684 0.408 -0.40% 0.51% 0.90% 1.61% 2.09% 2025-04-25
SLLDZD 0.0058005 0.0000252 -0.43% 0.13% -0.49% -1.95% -2.99% 2025-04-21
SOLDZD 19986.1 210.4 -1.04% 19.82% 13.10% -21.86% -4.02% 2025-04-25
SOSDZD 0.23130 0.00035 0.15% -0.39% -1.27% -2.92% -2.38% 2025-04-22
SRDDZD 3.59160 0.04007 1.13% 0.31% -2.07% -5.93% -8.51% 2025-04-22
SSPDZD 0.02920 0.00012 -0.40% -0.79% -2.12% -16.21% -65.78% 2025-04-21
STDDZD 6.09844 0.00310 -0.05% -0.20% 3.22% 7.72% 5.59% 2025-04-22
SVCDZD 15.1072 0.1144 0.76% 0.22% -0.90% -2.33% -1.69% 2025-04-22
SYPDZD 0.0100868 0.0000406 -0.40% 0.14% -1.42% -3.07% -2.56% 2025-04-21
SZLDZD 7.06624 0.05800 0.83% 1.13% -3.74% -1.74% 0.66% 2025-04-22
THBDZD 3.94954 0.02197 -0.55% 0.61% 0.38% 0.19% 8.82% 2025-04-22
TJSDZD 12.4208 0.0454 0.37% 1.89% 1.73% -0.42% 1.15% 2025-04-22
TMTDZD 37.7980 0.3129 0.83% 0.15% -0.73% -2.39% -1.70% 2025-04-22
TNDDZD 44.4512 0.0087 -0.02% 0.43% 3.34% 4.73% 4.21% 2025-04-22
TRYDZD 3.4588 0.0221 0.64% -0.29% -1.74% -9.69% -16.31% 2025-04-22
TTDDZD 19.4944 0.0843 0.43% -0.14% -0.70% -2.54% -1.72% 2025-04-22
TWDDZD 4.06266 0.02071 0.51% -0.30% 0.47% -1.52% -1.61% 2025-04-22
TZSDZD 0.0493412 0.0002105 0.43% -1.24% -1.89% -11.59% -4.89% 2025-04-22
UAHDZD 3.18583 0.02108 0.67% -0.13% -0.42% -1.01% -5.79% 2025-04-22
UGXDZD 0.0362629 0.0003123 0.87% 1.76% -0.13% -1.59% 2.67% 2025-04-22
UNIDZD 777.79 7.39 0.96% 13.56% -12.51% -56.50% -27.30% 2025-04-25
URYDZD 3.14096 0.03320 1.07% 1.56% -0.51% 1.33% -10.01% 2025-04-22
USCDZD 132.32 0.27 -0.20% 0.10% -0.56% -2.23% -1.42% 2025-04-25
FJDDZD 58.7360 0.0491 -0.08% 1.09% 1.50% 1.13% 0.35% 2025-04-25
USTDZD 132.39 0.25 -0.19% 0.15% -0.51% -1.98% -1.38% 2025-04-25
UZSDZD 0.0102623 0.0000970 0.95% 0.76% -0.44% -2.18% -2.93% 2025-04-22
VNDDZD 0.00510445 0.00003395 0.67% -0.06% -1.78% -3.89% -3.45% 2025-04-22
XAFDZD 0.23215 0.00456 2.00% 1.72% 5.21% 9.83% 6.34% 2025-04-22
XLMDZD 37.68 0.49 1.32% 20.92% 0.01% -16.01% 138.91% 2025-04-25
XMRDZD 30321.8 83.9 0.28% 6.22% 3.48% 16.26% 86.22% 2025-04-25
XOFDZD 0.23297 0.00004 0.02% 1.21% 5.58% 7.89% 6.47% 2025-04-23
XPFDZD 1.26671 0.00024 0.02% 0.67% 4.37% 7.56% 5.89% 2025-04-23
XRPDZD 290.0639 2.2185 -0.76% 5.69% -11.32% 3.34% 309.41% 2025-04-25
YERDZD 0.54068 0.00558 1.04% 0.45% -0.59% -0.49% 0.43% 2025-04-22
ZARDZD 7.12455 0.00016 0.00% 2.34% -2.73% -0.76% 1.44% 2025-04-23
ZIGDZD 4.94 0.02 0.49% 0.50% -0.68% -5.76% -54.95% 2025-04-22
ZMWDZD 4.65 0.01 0.14% -0.14% 1.18% -3.72% -10.64% 2025-04-23
ADADZD 95.22 0.58 -0.61% 15.28% -2.20% -16.45% 53.39% 2025-04-25
AEDDZD 36.0437 0.0532 -0.15% 0.41% -0.94% -2.17% -1.72% 2025-04-25
AFNDZD 1.86035 0.00519 -0.28% 1.41% -1.02% -3.29% -0.38% 2025-04-25
ALGDZD 30.26 0.36 1.20% 20.04% 9.53% -34.25% 14.07% 2025-04-25
ALLDZD 1.52131 0.01340 -0.87% 0.21% 3.71% 6.57% 6.28% 2025-04-25
AMDDZD 0.34029 0.00093 -0.27% 0.64% -0.49% -0.54% -1.47% 2025-04-25
AOADZD 0.14360 0.00023 -0.16% -0.67% -2.00% -2.10% -10.04% 2025-04-25
ARSDZD 0.11272 0.00015 -0.13% -2.70% -9.68% -14.13% -26.88% 2025-04-25
ATMDZD 605.4 1.7 0.29% 11.38% -7.17% -27.53% -45.62% 2025-04-25
AVXDZD 2968.0 6.1 0.21% 18.05% 0.73% -38.27% -35.69% 2025-04-25
AZNDZD 77.9024 0.0882 -0.11% 0.15% -1.19% -2.43% -1.68% 2025-04-25
BCHDZD 49889.7 2,636.9 5.58% 12.94% 11.50% -15.04% -22.86% 2025-04-25
BDTDZD 1.08683 0.00890 -0.81% -0.26% -1.59% -4.43% -11.45% 2025-04-25
BGNDZD 76.8691 0.3088 -0.40% 0.34% 4.31% 7.32% 4.03% 2025-04-25
BHDDZD 351.366 0.418 -0.12% 0.45% -0.89% -2.09% -1.66% 2025-04-25
BIFDZD 0.0444043 0.0008038 -1.78% -1.19% -2.67% -2.97% -5.43% 2025-04-25
BNBDZD 79691.5 69.6 0.09% 2.26% -3.36% -15.63% -0.49% 2025-04-25
BNDDZD 100.763 0.269 -0.27% 0.26% 0.96% 1.65% 1.90% 2025-04-25
BOBDZD 19.1121 0.2432 -1.26% -0.75% -1.99% -2.06% -1.87% 2025-04-25
BRLDZD 23.3100 0.0203 -0.09% 3.82% 0.60% 6.52% -10.87% 2025-04-25
BSDDZD 132.584 0.513 0.39% 0.29% -0.74% -2.03% -1.34% 2025-04-24
BTCDZD 12533502 76,718 0.62% 12.66% 7.92% -0.75% 46.31% 2025-04-25
BWPDZD 9.6445 0.1004 -1.03% 0.86% -2.16% -0.47% -0.62% 2025-04-25
BYRDZD 40.3422 0.2518 -0.62% 0.03% -1.36% -2.64% -1.90% 2025-04-25
CADDZD 95.401 0.319 -0.33% 0.28% 1.85% 1.35% -2.89% 2025-04-25
CDFDZD 0.0456556 0.0001453 0.32% 0.34% -2.02% -3.63% -5.27% 2025-04-24
CHFDZD 159.895 0.333 -0.21% -0.75% 5.76% 7.21% 8.87% 2025-04-25
CLPDZD 0.14192 0.00061 0.43% 4.10% -2.32% 4.28% -0.03% 2025-04-25
CNYDZD 18.1570 0.0318 -0.17% 0.71% -1.09% -1.56% -1.73% 2025-04-25
COPDZD 0.0311130 0.0000319 -0.10% 2.40% -3.44% 1.28% -9.48% 2025-04-25
CRCDZD 0.26201 0.00271 -1.03% -0.44% -1.80% -1.91% -2.16% 2025-04-25
CUCDZD 5.52433 0.02137 0.39% 0.52% -0.74% -2.03% -1.48% 2025-04-24
CVEDZD 1.35902 0.00571 -0.42% 0.59% 4.42% 7.13% 4.85% 2025-04-25
CZKDZD 6.02429 0.02516 -0.42% 1.30% 4.10% 8.29% 5.74% 2025-04-25
DAIDZD 132.31 0.30 -0.22% 0.45% -0.93% -2.25% -1.44% 2025-04-25
DJFDZD 0.74171 0.00482 -0.65% -0.36% -1.01% -2.66% -1.71% 2025-04-25
DKKDZD 20.1513 0.0767 -0.38% 0.86% 4.20% 7.20% 4.63% 2025-04-25
DOPDZD 2.22608 0.02263 -1.01% 1.40% 5.13% 0.16% -2.51% 2025-04-25
DOTDZD 565.97 0.67 0.12% 16.63% -9.76% -36.77% -37.62% 2025-04-25
EGPDZD 2.59962 0.00225 -0.09% 0.15% -1.17% -2.44% -6.93% 2025-04-25
ERNDZD 8.83213 0.00679 -0.08% 0.21% -0.82% -2.11% -1.30% 2025-04-25
ETBDZD 0.99272 0.01969 -1.94% -1.97% -1.86% -6.40% -57.94% 2025-04-25
ETHDZD 237189 2,578 1.10% 13.36% -11.62% -47.38% -43.55% 2025-04-25
GELDZD 48.3123 0.4855 -1.00% -0.60% 0.64% 0.49% -3.43% 2025-04-25
GHSDZD 9.0128 0.2001 2.27% 5.62% 4.62% -2.10% -9.35% 2025-04-25
GMDDZD 1.82231 0.00140 -0.08% -0.27% -1.13% -2.85% -7.78% 2025-04-25
GNFDZD 0.0152983 0.0000844 -0.55% -0.35% -0.83% -2.76% -1.97% 2025-04-25
GTQDZD 17.2023 0.0387 -0.22% 0.13% -0.63% -2.06% -0.47% 2025-04-25
GYDDZD 0.63316 0.00245 0.39% 0.29% -0.65% -2.12% -1.27% 2025-04-24
HKDDZD 17.0589 0.0293 -0.17% 0.53% -0.73% -2.10% -0.57% 2025-04-25
HNLDZD 5.11085 0.05833 -1.13% -0.84% -1.98% -4.40% -6.11% 2025-04-25
HTGDZD 1.01461 0.00328 -0.32% -0.15% -0.32% -2.39% 0.04% 2025-04-25
HUFDZD 0.37037 0.00131 -0.35% 1.44% 2.48% 8.70% 1.30% 2025-04-25
IDRDZD 0.00785996 0.00003476 -0.44% 0.01% -2.47% -5.52% -5.39% 2025-04-25
ILSDZD 36.5351 0.0958 -0.26% 2.11% 0.60% -1.80% 2.14% 2025-04-25
INRDZD 1.55135 0.00437 -0.28% 0.60% -0.68% -1.90% -3.74% 2025-04-25
IQDDZD 0.1011283 0.0001581 -0.16% 0.13% -0.52% -2.18% -1.42% 2025-04-25
IRRDZD 0.00315676 0.00001221 0.39% 0.52% -0.36% -2.03% -1.31% 2025-04-24
ISKDZD 1.03728 0.00480 -0.46% 1.04% 3.58% 6.53% 8.53% 2025-04-25
JMDDZD 0.83708 0.00520 -0.62% -0.52% -1.79% -4.31% -3.08% 2025-04-25
JODDZD 186.858 0.065 -0.03% 0.44% -0.78% -2.05% -1.58% 2025-04-25
JPYDZD 0.92166 0.00779 -0.84% -0.52% 3.86% 7.16% 8.66% 2025-04-25
KESDZD 1.02421 0.00277 -0.27% 0.29% -0.68% -2.48% 2.63% 2025-04-25
KGSDZD 1.51495 0.00347 -0.23% 0.21% -1.68% -2.61% 0.28% 2025-04-25
KHRDZD 0.0330953 0.0001088 -0.33% 0.01% -0.63% -1.76% 0.04% 2025-04-25
KMFDZD 0.30515 0.00116 -0.38% 0.29% 3.86% 6.87% 5.06% 2025-04-25
KRWDZD 0.09191 0.00074 -0.80% -0.73% 0.97% 0.39% -6.08% 2025-04-25
KYDDZD 159.499 0.617 0.39% 0.52% -0.74% -2.03% -1.63% 2025-04-24
KZTDZD 0.25716 0.00039 0.15% 0.75% -3.00% -0.31% -14.97% 2025-04-25
LAKDZD 0.0061219 0.0000405 -0.66% -0.25% -0.64% -1.82% -2.84% 2025-04-25
LBPDZD 0.0014779 0.0000035 -0.24% 0.05% -0.73% -2.26% -1.34% 2025-04-25
LKRDZD 0.44216 0.00017 -0.04% -0.21% -1.70% -4.21% -1.21% 2025-04-25
LNKDZD 1988.2 4.8 -0.24% 20.15% -2.51% -26.25% 2.47% 2025-04-25
LRDDZD 0.66292 0.00256 0.39% 0.52% -0.74% -9.62% -4.64% 2025-04-24
LSLDZD 7.02060 0.03173 -0.45% 1.06% -4.28% -2.31% 0.27% 2025-04-25
LTCDZD 11440.8 257.4 2.30% 14.31% -7.29% -17.69% -3.08% 2025-04-25
LUNDZD 0.009 0.001 16.23% 0.00% 16.12% -37.71% -37.22% 2025-04-25
LYDDZD 24.2126 0.0769 -0.32% 0.06% -12.66% -12.27% -12.05% 2025-04-25
MADDZD 14.2827 0.0255 -0.18% 0.70% 2.55% 6.77% 7.83% 2025-04-25
MDLDZD 7.67572 0.07772 -1.00% -0.83% 3.80% 3.69% 1.84% 2025-04-25
MGADZD 0.0297438 0.0001939 0.66% 2.50% 4.25% 3.13% -1.89% 2025-04-25
MKDDZD 2.44610 0.00491 -0.20% 0.36% 3.98% 6.52% 4.81% 2025-04-25
MMKDZD 0.0633251 0.0002450 0.39% 1.22% -0.36% -2.03% -1.19% 2025-04-24
MNTDZD 0.0370680 0.0000703 -0.19% -0.71% -3.57% -6.32% -6.20% 2025-04-25
MOPDZD 16.5821 0.0008 0.01% 0.29% -0.53% -1.93% -0.40% 2025-04-25
MTCDZD 32.74 0.03 -0.09% 30.61% 5.44% -46.23% -65.30% 2025-04-25
MURDZD 2.92263 0.02171 -0.74% -0.63% -0.51% 1.07% 1.34% 2025-04-25
MVRDZD 8.56940 0.00652 -0.08% -0.05% -0.44% -2.36% -1.30% 2025-04-25
MWKDZD 0.07641 0.00081 -1.05% -0.77% -0.68% -2.12% -1.45% 2025-04-25
MXNDZD 6.76983 0.00231 0.03% 1.39% 1.86% 4.30% -13.50% 2025-04-25
MYRDZD 30.2881 0.0307 -0.10% 1.09% 0.51% 0.08% 7.86% 2025-04-25
MZNDZD 2.07356 0.00098 -0.05% -0.76% -1.78% -2.08% -1.79% 2025-04-25
NADDZD 7.02030 0.03579 -0.51% 1.05% -4.28% -2.31% 0.27% 2025-04-25
NGNDZD 0.08246 0.00012 0.15% 0.14% -6.05% -5.92% -24.16% 2025-04-25
NIODZD 3.60017 0.02234 -0.62% -0.33% -0.68% -2.63% -1.56% 2025-04-25
NOKDZD 12.6966 0.0392 -0.31% 1.07% 0.32% 6.81% 4.27% 2025-04-25
NPRDZD 0.96896 0.00292 -0.30% 0.59% 0.28% -1.92% -3.82% 2025-04-25