خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 129.374 0.076 -0.06% -0.01% -1.59% -4.40% -3.64% 2025-07-04
EURDZD 152.276 0.075 -0.05% 0.45% 1.20% 8.63% 4.65% 2025-07-04
GBPDZD 176.576 0.320 -0.18% -0.47% -1.02% 4.22% 2.62% 2025-07-04
AUDDZD 84.6856 0.4433 -0.52% 0.27% -0.99% 1.10% -6.54% 2025-07-04
NZDDZD 78.3178 0.3670 -0.47% 0.04% -1.38% 3.47% -5.07% 2025-07-04
OMRDZD 336.036 0.407 -0.12% -0.07% -1.77% -4.40% -3.79% 2025-07-04
PABDZD 129.271 0.179 -0.14% -0.09% -1.78% -4.48% -3.83% 2025-07-04
PENDZD 36.4958 0.0101 -0.03% 0.12% 0.29% 1.23% 3.28% 2025-07-04
PGKDZD 31.3307 0.0915 -0.29% -0.11% -2.17% -5.96% -10.23% 2025-07-04
PHPDZD 2.29159 0.00464 -0.20% 0.24% -2.96% -1.64% -0.28% 2025-07-04
PKRDZD 0.45589 0.00000 0.00% -0.06% -2.29% -6.22% -5.54% 2025-07-04
PLNDZD 35.9173 0.0150 -0.04% 0.67% 2.22% 9.63% 5.80% 2025-07-04
PYGDZD 0.0162397 0.0000035 -0.02% 0.16% -1.45% -6.25% -8.97% 2025-07-04
QARDZD 35.4081 0.1093 -0.31% -0.23% -1.97% -4.65% -3.99% 2025-07-04
RONDZD 30.1185 0.0299 0.10% 0.96% 1.23% 6.94% 3.13% 2025-07-04
RSDDZD 1.30016 0.00151 0.12% 0.64% 1.41% 8.57% 4.70% 2025-07-04
RUBDZD 1.64415 0.00709 0.43% 0.07% -1.00% 37.89% 8.84% 2025-07-04
RWFDZD 0.09003 0.00009 -0.10% -0.07% -1.16% -8.91% -12.39% 2025-07-04
SARDZD 34.4988 0.0180 -0.05% 0.00% -1.69% -4.24% -3.75% 2025-07-04
SCRDZD 9.1683 0.0177 -0.19% -0.20% -0.97% -3.45% -6.08% 2025-07-04
SDGDZD 0.21544 0.00012 -0.06% -0.02% -1.73% -4.67% -4.04% 2025-07-04
SEKDZD 13.5372 0.0085 0.06% -0.56% -1.52% 10.67% 5.75% 2025-07-04
SGDDZD 101.538 0.062 -0.06% 0.10% -0.68% 2.47% 1.97% 2025-07-04
SLLDZD 0.0056813 0.0000891 -1.54% 0.05% -2.87% -3.96% -4.91% 2025-07-03
SOLDZD 18993.4 736.1 -3.73% 3.27% 0.00% -25.74% 4.91% 2025-07-04
SOSDZD 0.22646 0.00005 -0.02% 0.02% -1.67% -4.95% -4.33% 2025-07-04
SRDDZD 3.40700 0.04212 -1.22% -0.63% -5.78% -10.77% -23.06% 2025-07-04
SSPDZD 0.02863 0.00008 0.30% 0.45% -2.05% -17.85% -66.96% 2025-07-03
STDDZD 6.15639 0.00022 0.00% 0.63% 1.38% 8.75% 3.89% 2025-07-04
SVCDZD 14.7897 0.0030 0.02% 0.07% -1.67% -4.38% -3.72% 2025-07-04
SYPDZD 0.0099539 0.0000018 0.02% -0.21% -1.67% -4.35% -3.61% 2025-07-03
SZLDZD 7.36310 0.02927 -0.40% 1.55% -0.20% 2.39% 0.64% 2025-07-04
THBDZD 3.99376 0.00455 0.11% 0.25% -0.99% 1.31% 8.84% 2025-07-04
TJSDZD 13.3073 0.0644 0.49% 1.82% 0.09% 6.69% 5.39% 2025-07-04
TMTDZD 36.8587 0.1323 -0.36% -0.31% -2.00% -4.82% -4.19% 2025-07-04
TNDDZD 44.4187 0.3504 -0.78% -0.70% -0.49% 4.66% 3.01% 2025-07-04
TRYDZD 3.2451 0.0076 -0.24% -0.33% -3.43% -15.27% -21.24% 2025-07-04
TTDDZD 19.0820 0.0045 -0.02% 0.10% -1.89% -4.60% -3.88% 2025-07-04
TWDDZD 4.47320 0.00038 -0.01% 1.00% 1.81% 8.43% 8.22% 2025-07-04
TZSDZD 0.0488811 0.0001530 -0.31% -0.83% -0.66% -12.41% -3.47% 2025-07-04
UAHDZD 3.10307 0.00247 0.08% -0.35% -2.04% -3.58% -6.44% 2025-07-04
UGXDZD 0.0360771 0.0000022 -0.01% 0.03% -0.23% -2.09% -0.70% 2025-07-04
UNIDZD 893.72 72.76 -7.53% -0.14% 15.16% -50.02% -14.14% 2025-07-04
URYDZD 3.22451 0.00086 -0.03% 0.39% 1.83% 4.03% -3.32% 2025-07-04
USCDZD 129.38 0.07 -0.05% -0.01% -1.58% -4.40% -3.64% 2025-07-04
FJDDZD 57.9743 0.0885 0.15% 0.38% -0.95% -0.19% -2.73% 2025-07-04
USTDZD 129.38 0.10 -0.08% -0.04% -1.74% -4.21% -3.73% 2025-07-04
UZSDZD 0.0103035 0.0000356 0.35% -0.46% 0.45% -1.79% -3.26% 2025-07-03
VNDDZD 0.00495706 0.00001147 0.23% -0.05% -1.89% -6.67% -6.03% 2025-07-03
XAFDZD 0.23348 0.00528 2.31% 3.71% 4.07% 10.46% 6.01% 2025-07-03
XLMDZD 30.83 0.58 -1.86% 1.74% -12.13% -31.26% 162.41% 2025-07-04
XMRDZD 40605.4 770.7 -1.86% 0.66% -1.86% 55.69% 92.33% 2025-07-04
XOFDZD 0.23338 0.00102 0.44% 1.69% 1.89% 8.08% 5.95% 2025-07-03
XPFDZD 1.27830 0.00027 0.02% 0.99% 2.05% 8.54% 5.81% 2025-07-03
XRPDZD 287.1456 5.0748 -1.74% 5.39% -0.92% 2.30% 391.98% 2025-07-04
YERDZD 0.53634 0.00181 0.34% 0.18% -0.84% -1.29% -0.14% 2025-07-03
ZARDZD 7.42016 0.04991 0.68% 1.50% 0.63% 3.36% 1.84% 2025-07-03
ZIGDZD 4.82 0.02 0.34% 0.09% -1.46% -8.15% -50.78% 2025-07-03
ZMWDZD 5.38 0.02 0.43% -2.60% 9.57% 11.38% -2.89% 2025-07-03
ADADZD 73.80 3.77 -4.87% 2.13% -10.46% -35.24% 56.72% 2025-07-04
AEDDZD 35.3379 0.0942 0.27% 0.30% -1.39% -4.09% -3.46% 2025-07-04
AFNDZD 1.85618 0.00346 0.19% 0.75% -2.07% -3.51% -1.85% 2025-07-04
ALGDZD 22.42 1.17 -4.95% -0.79% -6.22% -51.29% 28.04% 2025-07-04
ALLDZD 1.56018 0.00317 0.20% 1.12% 1.99% 9.30% 7.86% 2025-07-04
AMDDZD 0.33707 0.00036 0.11% 0.27% -1.68% -1.48% -2.73% 2025-07-04
AOADZD 0.14088 0.00035 0.25% 0.30% -1.38% -3.95% -8.36% 2025-07-04
ARSDZD 0.10537 0.00024 0.22% -3.24% -5.15% -19.72% -28.38% 2025-07-04
ATMDZD 516.7 25.1 -4.63% 1.73% -3.87% -38.15% -32.70% 2025-07-04
AVXDZD 2286.0 113.7 -4.74% 0.50% -7.41% -52.46% -32.46% 2025-07-04
AZNDZD 76.3529 0.2059 0.27% 0.32% -1.38% -4.37% -3.46% 2025-07-04
BCHDZD 63204.4 1,092.1 -1.70% -3.27% 24.68% 7.64% 43.94% 2025-07-04
BDTDZD 1.05523 0.00304 -0.29% -0.26% -2.03% -7.21% -7.76% 2025-07-03
BGNDZD 78.1392 0.3728 0.48% 0.90% 1.74% 9.09% 5.14% 2025-07-04
BHDDZD 343.276 0.129 -0.04% 0.08% -1.67% -4.35% -3.77% 2025-07-04
BIFDZD 0.0434402 0.0000139 -0.03% 0.00% -1.75% -5.07% -7.00% 2025-07-04
BNBDZD 84345.4 1,412.7 -1.65% 0.84% 1.00% -10.70% 25.89% 2025-07-04
BNDDZD 101.590 0.004 0.00% 0.03% -0.73% 2.48% 2.16% 2025-07-04
BOBDZD 18.7048 0.0117 0.06% 0.25% -1.59% -4.15% -3.84% 2025-07-04
BRLDZD 23.9228 0.0065 -0.03% 1.49% 2.44% 9.32% -2.33% 2025-07-04
BSDDZD 129.260 0.190 -0.15% -0.10% -1.79% -4.49% -3.84% 2025-07-04
BTCDZD 13942377 251,556 -1.77% 0.59% 4.43% 10.41% 82.92% 2025-07-04
BWPDZD 9.7916 0.0182 0.19% 0.97% 0.20% 1.05% -1.05% 2025-07-04
BYRDZD 39.6084 0.0527 0.13% 0.18% -1.52% -4.41% -3.56% 2025-07-04
CADDZD 95.201 0.158 -0.17% 0.64% -0.97% 1.14% -3.28% 2025-07-04
CDFDZD 0.0444693 0.0000082 0.02% -0.33% -1.89% -6.14% -5.86% 2025-07-03
CHFDZD 162.776 0.204 -0.13% 0.39% 1.52% 9.14% 8.59% 2025-07-04
CLPDZD 0.13918 0.00035 -0.25% 0.20% -0.80% 2.27% -3.23% 2025-07-04
CNYDZD 18.0612 0.0020 0.01% 0.11% -1.41% -2.07% -1.96% 2025-07-04
COPDZD 0.0325263 0.0000827 0.25% 1.69% 1.59% 5.89% -0.99% 2025-07-04
CRCDZD 0.25693 0.00061 0.24% 0.15% -0.65% -3.81% 0.39% 2025-07-04
CUCDZD 5.39375 0.00100 0.02% -0.21% -1.67% -4.35% -3.58% 2025-07-03
CVEDZD 1.37738 0.00198 0.14% 0.67% 1.45% 8.58% 4.88% 2025-07-04
CZKDZD 6.20267 0.01555 0.25% 1.42% 2.45% 11.50% 7.19% 2025-07-04
DAIDZD 129.35 0.11 -0.08% -0.02% -1.61% -4.43% -3.64% 2025-07-04
DJFDZD 0.72649 0.00043 -0.06% -0.01% -1.71% -4.66% -3.77% 2025-07-04
DKKDZD 20.4251 0.0045 0.02% 0.72% 1.38% 8.65% 4.81% 2025-07-04
DOPDZD 2.16822 0.00532 0.25% -0.31% -2.77% -2.44% -4.58% 2025-07-04
DOTDZD 433.42 24.31 -5.31% -0.38% -13.85% -51.58% -43.17% 2025-07-04
EGPDZD 2.62905 0.00595 0.23% 1.39% -0.79% -1.33% -6.26% 2025-07-04
ERNDZD 8.65133 0.02133 0.25% 0.29% -1.40% -4.11% -3.48% 2025-07-04
ETBDZD 0.93250 0.00024 -0.03% -0.83% -3.37% -12.08% -59.94% 2025-07-04
ETHDZD 322423 12,982 -3.87% 2.81% 1.51% -28.47% -19.72% 2025-07-04
GELDZD 47.6165 0.0104 -0.02% 0.21% -1.20% -0.95% -2.08% 2025-07-04
GHSDZD 12.5041 0.0031 -0.02% -0.10% -2.63% 35.83% 42.99% 2025-07-04
GMDDZD 1.78494 0.00495 0.28% 0.32% -1.37% -4.84% -8.53% 2025-07-04
GNFDZD 0.0149671 0.0000372 0.25% 0.23% -1.44% -4.87% -4.14% 2025-07-04
GTQDZD 16.8831 0.0473 0.28% 0.34% -1.42% -3.88% -2.42% 2025-07-04
GYDDZD 0.62142 0.00263 0.43% 0.47% -1.14% -3.94% -3.63% 2025-07-04
HKDDZD 16.4860 0.0100 -0.06% 0.01% -1.61% -5.39% -4.06% 2025-07-04
HNLDZD 4.95181 0.00291 -0.06% 0.00% -1.89% -7.37% -8.77% 2025-07-04
HTGDZD 0.98568 0.00023 -0.02% -0.17% -2.02% -5.17% -2.95% 2025-07-04
HUFDZD 0.38206 0.00019 -0.05% 0.89% 2.54% 12.13% 3.31% 2025-07-04
IDRDZD 0.00798817 0.00001072 0.13% 0.03% -1.09% -3.98% -2.94% 2025-07-04
ILSDZD 38.6148 0.3738 -0.96% 0.53% 2.32% 3.79% 7.18% 2025-07-04
INRDZD 1.51437 0.00124 -0.08% 0.24% -1.15% -4.24% -5.96% 2025-07-04
IQDDZD 0.0987920 0.0000248 -0.03% 0.02% -1.67% -4.44% -3.72% 2025-07-04
IRRDZD 0.00308196 0.00000057 0.02% 0.02% -1.67% -4.35% -3.58% 2025-07-03
ISKDZD 1.06934 0.00056 0.05% 0.31% 2.90% 9.82% 9.83% 2025-07-04
JMDDZD 0.81080 0.00024 -0.03% 0.42% -1.81% -7.31% -5.84% 2025-07-04
JODDZD 182.547 0.231 0.13% -0.07% -1.83% -4.31% -3.65% 2025-07-02
JPYDZD 0.89587 0.00130 0.15% 0.13% -2.18% 4.16% 7.26% 2025-07-04
KESDZD 1.00135 0.00059 -0.06% 0.03% -1.67% -4.66% -4.48% 2025-07-04
KGSDZD 1.47941 0.00087 -0.06% -0.19% -1.71% -4.90% -5.35% 2025-07-04
KHRDZD 0.0322110 0.0000145 -0.05% -0.20% -1.88% -4.39% -1.58% 2025-07-04
KMFDZD 0.30951 0.00139 0.45% 0.65% 1.68% 8.40% 5.08% 2025-07-04
KRWDZD 0.09493 0.00001 -0.01% -0.37% -1.76% 3.70% -2.50% 2025-07-04
KYDDZD 155.729 0.029 0.02% -0.21% -1.67% -4.35% -3.72% 2025-07-03
KZTDZD 0.24904 0.00016 -0.06% -0.23% -3.49% -3.46% -11.99% 2025-07-04
LAKDZD 0.0060057 0.0000015 -0.02% 0.10% -1.47% -3.69% -1.30% 2025-07-04
LBPDZD 0.0014444 0.0000004 -0.03% 0.02% -1.67% -4.48% -3.77% 2025-07-04
LKRDZD 0.43128 0.00015 -0.04% -0.18% -1.97% -6.57% -2.42% 2025-07-04
LNKDZD 1689.8 78.2 -4.42% -0.04% -0.41% -37.32% 1.74% 2025-07-04
LRDDZD 0.64564 0.00012 0.02% -0.46% -2.16% -11.98% -6.51% 2025-07-03
LSLDZD 7.34650 0.04444 -0.60% 1.33% -0.53% 2.23% 0.46% 2025-07-04
LTCDZD 11181.8 345.7 -3.00% 1.81% 1.46% -19.55% 34.18% 2025-07-04
LUNDZD 0.008 0.000 0.02% 20.06% -0.53% -47.83% -27.79% 2025-07-03
LYDDZD 24.0262 0.0070 -0.03% 0.57% -0.48% -12.94% -12.94% 2025-07-04
MADDZD 14.4069 0.0215 0.15% 0.61% 0.39% 7.70% 6.19% 2025-07-04
MDLDZD 7.68026 0.07124 -0.92% 0.02% 0.55% 3.75% 2.02% 2025-07-04
MGADZD 0.0287596 0.0006203 -2.11% -2.17% -0.87% -0.28% -4.60% 2025-07-04
MKDDZD 2.47393 0.00115 0.05% 0.42% 1.19% 7.73% 4.73% 2025-07-04
MMKDZD 0.0618283 0.0000115 0.02% -0.21% -1.67% -4.35% -3.58% 2025-07-03
MNTDZD 0.0360876 0.0000212 -0.06% -0.04% -1.95% -8.80% -8.59% 2025-07-04
MOPDZD 15.9889 0.0104 -0.06% -0.03% -1.77% -5.44% -4.32% 2025-07-04
MTCDZD 23.15 1.19 -4.90% 2.53% -11.79% -61.98% -63.25% 2025-07-04
MURDZD 2.87818 0.00683 -0.24% 0.43% 0.15% -0.47% 1.04% 2025-07-04
MVRDZD 8.36831 0.00492 -0.06% -0.01% -1.71% -4.65% -4.02% 2025-07-04
MWKDZD 0.07461 0.00006 -0.08% -0.03% -1.73% -4.42% -3.75% 2025-07-04
MXNDZD 6.94607 0.00419 0.06% 1.01% 1.22% 7.01% -6.39% 2025-07-04
MYRDZD 30.6501 0.0071 -0.02% 0.17% -1.10% 1.27% 7.36% 2025-07-04
MZNDZD 2.02495 0.00056 -0.03% 0.02% -1.67% -4.38% -3.81% 2025-07-04
NADDZD 7.34216 0.04877 -0.66% 1.27% -0.58% 2.17% 0.40% 2025-07-04
NGNDZD 0.08456 0.00019 0.23% 0.85% 1.49% -3.52% -4.01% 2025-07-04
NIODZD 3.51691 0.00076 -0.02% 0.02% -1.67% -4.89% -3.69% 2025-07-04
NOKDZD 12.8479 0.0318 -0.25% 0.00% -1.53% 8.08% 0.80% 2025-07-04
NPRDZD 0.94776 0.00055 -0.06% 0.45% -1.02% -4.07% -5.82% 2025-07-04