خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDZD 133.202 0.085 -0.06% -0.39% 0.59% 2.80% 2.37% 2026-06-12
EURDZD 154.047 0.278 -0.18% -0.02% -0.66% 1.27% 2.53% 2026-06-12
GBPDZD 178.451 0.379 -0.21% 0.05% -0.35% 2.33% 1.05% 2026-06-12
AUDDZD 93.7850 0.1663 -0.18% -0.51% -2.42% 8.48% 11.07% 2026-06-12
NZDDZD 77.6391 0.1605 -0.21% 0.18% -1.24% 4.10% -0.76% 2026-06-12
OMRDZD 345.945 0.507 -0.15% -0.21% 0.55% 2.73% 2.41% 2026-06-12
PABDZD 133.105 0.182 -0.14% -0.20% 0.55% 2.73% 2.41% 2026-06-12
PENDZD 39.1651 0.0346 -0.09% -0.10% 1.54% 1.66% 8.76% 2026-06-12
PGKDZD 30.4177 0.0277 -0.09% -0.27% 0.09% 0.00% -2.28% 2026-06-12
PHPDZD 2.19412 0.02325 1.07% 1.20% 1.92% -0.23% -5.98% 2026-06-12
PKRDZD 0.47871 0.00051 -0.11% -0.14% 0.76% 3.54% 3.99% 2026-06-12
PLNDZD 36.3327 0.0108 0.03% -0.59% -0.57% 0.77% 2.97% 2026-06-12
PYGDZD 0.0217516 0.0000163 -0.07% -0.32% 0.48% 10.21% 33.54% 2026-06-12
QARDZD 36.4339 0.1261 -0.34% -0.49% 0.33% 2.78% 2.17% 2026-06-12
RONDZD 29.4355 0.0254 -0.09% -0.07% -1.45% -1.41% -1.74% 2026-06-12
RSDDZD 1.31338 0.00147 -0.11% -0.44% -0.79% 1.28% 2.26% 2026-06-12
RUBDZD 1.83423 0.01032 -0.56% 0.95% 2.27% 11.48% 12.90% 2026-06-12
RWFDZD 0.09070 0.00031 -0.34% -0.44% 0.21% 1.96% -0.90% 2026-06-12
SARDZD 35.4864 0.0165 -0.05% -0.09% 0.59% 2.73% 2.42% 2026-06-12
SCRDZD 9.6293 0.1175 -1.21% -4.00% 8.24% 13.26% 10.61% 2026-06-12
SDGDZD 0.22178 0.00030 -0.14% -0.19% 0.55% 2.71% 2.44% 2026-06-12
SEKDZD 14.1377 0.0184 0.13% -0.52% -0.78% 0.58% 2.75% 2026-06-12
SGDDZD 103.875 0.041 0.04% 0.26% -0.16% 3.11% 2.32% 2026-06-12
SLLDZD 0.0055281 0.0000077 -0.14% 0.04% 0.71% -1.16% -4.60% 2026-06-12
SOLDZD 8877.1 29.2 -0.33% 4.61% -26.41% -44.94% -54.09% 2026-06-12
SOSDZD 0.23304 0.00018 -0.08% -0.14% 0.61% 2.61% 2.47% 2026-06-12
SRDDZD 3.58098 0.01501 0.42% 0.28% 0.97% 5.86% 2.16% 2026-06-12
STDDZD 6.22945 0.00407 -0.07% -0.44% -0.79% 1.30% 2.39% 2026-06-12
SVCDZD 15.2206 0.0039 -0.03% -0.09% 0.66% 2.84% 2.52% 2026-06-12
SYPDZD 1.1529437 0.0010563 -0.09% -0.14% 0.59% -1.58% 15.36% 2026-06-12
SZLDZD 8.17967 0.01812 -0.22% -0.12% 2.07% 4.66% 12.06% 2026-06-12
THBDZD 4.06536 0.00323 -0.08% -0.51% -0.53% -1.16% 1.28% 2026-06-12
TJSDZD 14.2906 0.0336 -0.23% -0.35% 0.61% 1.86% 11.43% 2026-06-12
TMTDZD 37.9410 0.1410 -0.37% -0.43% 0.31% 2.47% 2.15% 2026-06-12
TNDDZD 45.3973 0.3006 -0.66% -0.93% -1.65% 1.10% 1.76% 2026-06-12
TRYDZD 2.8785 0.0077 -0.27% -0.76% -1.33% -4.58% -12.91% 2026-06-12
TTDDZD 19.6076 0.0136 -0.07% -0.40% 0.49% 2.86% 2.31% 2026-06-12
TWDDZD 4.21033 0.01104 -0.26% -0.65% 0.28% 1.87% -4.24% 2026-06-12
TZSDZD 0.0507855 0.0000874 -0.17% -0.80% -0.54% -3.58% 1.00% 2026-06-12
UAHDZD 2.97254 0.00731 0.25% -0.93% -1.31% -2.84% -5.20% 2026-06-12
UGXDZD 0.0355235 0.0001482 0.42% 0.22% 0.88% -0.67% -2.02% 2026-06-12
UNIDZD 335.09 2.44 0.73% 1.84% -30.19% -54.01% -66.82% 2026-06-12
URYDZD 3.29784 0.00216 -0.07% -0.15% -1.04% -0.59% 4.31% 2026-06-12
USCDZD 133.18 0.06 -0.05% -0.38% 0.59% 2.83% 2.37% 2026-06-12
FJDDZD 60.0762 0.0605 -0.10% -0.69% -0.80% 5.44% 3.53% 2026-06-12
USTDZD 133.13 0.02 -0.01% -0.42% 0.58% 2.90% 2.29% 2026-06-12
UZSDZD 0.0111231 0.0000292 0.26% -0.16% 2.05% 3.05% 8.73% 2026-06-12
VNDDZD 0.00506294 0.00000010 0.00% -0.03% 0.74% 2.77% 1.42% 2026-06-12
XAFDZD 0.23505 0.00364 1.57% -0.55% 1.60% 1.27% 5.06% 2026-06-12
XLMDZD 25.21 0.33 -1.30% -6.84% 19.82% -3.05% -25.73% 2026-06-12
XMRDZD 46943.1 4,697.8 -9.10% 14.26% -10.94% -16.43% 15.52% 2026-06-12
XOFDZD 0.23506 0.00040 0.17% -0.33% -0.87% 1.41% 3.04% 2026-06-12
XPFDZD 1.29286 0.00138 0.11% -0.24% -0.59% 1.51% 2.60% 2026-06-12
XRPDZD 150.7466 1.3566 -0.89% 2.91% -20.22% -36.75% -46.08% 2026-06-12
YERDZD 0.55828 0.00034 -0.06% -0.15% 0.60% 2.70% 4.47% 2026-06-12
ZARDZD 8.18068 0.02412 -0.29% -0.05% 1.99% 4.57% 12.04% 2026-06-12
ZIGDZD 4.98 0.00 -0.02% 0.31% -3.15% 0.05% 3.27% 2026-06-12
ZMWDZD 7.62 0.09 -1.22% 0.12% 9.01% 30.20% 44.90% 2026-06-12
ADADZD 22.53 0.17 -0.76% 7.67% -35.69% -47.74% -73.04% 2026-06-12
AEDDZD 36.2786 0.0088 -0.02% -0.09% 0.66% 2.84% 2.52% 2026-06-12
AFNDZD 2.09816 0.02365 1.14% 0.35% 1.04% 6.99% 12.61% 2026-06-12
ALGDZD 11.89 0.10 0.82% -3.86% -23.72% -17.10% -49.48% 2026-06-12
ALLDZD 1.62035 0.00411 -0.25% -0.28% -0.48% 2.89% 5.62% 2026-06-12
AMDDZD 0.39035 0.02857 7.90% 7.85% 8.70% 14.89% 15.17% 2026-06-12
AOADZD 0.14489 0.00031 -0.21% -0.07% 0.67% 2.76% 2.69% 2026-06-12
ARSDZD 0.09303 0.00001 -0.01% 0.24% -2.66% 4.20% -15.22% 2026-06-12
ATMDZD 261.0 9.4 -3.48% 18.16% -3.60% 4.49% -51.45% 2026-06-12
AVXDZD 875.2 9.6 -1.08% -2.47% -32.28% -45.09% -65.31% 2026-06-12
AZNDZD 78.3941 0.0100 -0.01% -0.07% 0.67% 2.86% 2.53% 2026-06-12
BCHDZD 27253.9 103.2 -0.38% -2.62% -52.56% -64.87% -53.32% 2026-06-12
BDTDZD 1.08363 0.00532 -0.49% -0.26% 0.63% 2.28% 1.88% 2026-06-11
BHDDZD 353.867 0.415 0.12% 0.05% 0.86% 2.95% 2.67% 2026-06-12
BIFDZD 0.0448343 0.0001821 0.41% 0.18% 0.83% 2.37% 2.70% 2026-06-12
BNBDZD 80332.5 431.4 -0.53% 5.05% -9.72% -28.32% -5.58% 2026-06-12
BNDDZD 103.833 0.043 0.04% 0.00% -0.22% 3.06% 2.17% 2026-06-12
BOBDZD 19.3512 0.1318 0.69% 0.62% 1.23% 3.43% 3.10% 2026-06-12
BRLDZD 26.1329 0.0682 0.26% -0.78% -3.04% 11.27% 11.32% 2026-06-12
BSDDZD 133.711 0.424 0.32% 0.26% 1.01% 3.20% 2.87% 2026-06-12
BTCDZD 8451243 20,716 -0.24% 3.74% -19.50% -25.45% -38.78% 2026-06-12
BWPDZD 9.8999 0.0730 0.74% -0.12% 0.95% 7.25% 1.69% 2026-06-12
BYRDZD 48.4460 0.1746 0.36% 2.21% 2.27% 9.84% 21.98% 2026-06-12
CADDZD 95.237 0.190 -0.20% -0.74% -1.42% 0.85% -0.54% 2026-06-12
CDFDZD 0.0574563 0.0000073 -0.01% 0.03% -1.04% 1.22% 28.44% 2026-06-12
CHFDZD 167.197 0.493 -0.29% -0.46% -1.25% 2.32% 4.29% 2026-06-12
CLPDZD 0.14688 0.00032 -0.22% -1.31% 1.36% 2.05% 5.11% 2026-06-12
CNYDZD 19.6993 0.0078 -0.04% 0.02% 0.97% 6.07% 8.82% 2026-06-12
COPDZD 0.0380215 0.0000594 -0.16% 2.03% 8.64% 10.63% 21.86% 2026-06-12
CRCDZD 0.29274 0.00052 -0.18% 0.96% 0.91% 12.40% 13.53% 2026-06-12
CUCDZD 5.54775 0.00588 -0.11% -0.21% 0.67% 2.76% 1.49% 2026-06-12
CVEDZD 1.39227 0.00014 0.01% -0.61% -1.00% 1.43% 2.65% 2026-06-12
CZKDZD 6.38143 0.00369 -0.06% -0.29% -0.05% 1.34% 5.04% 2026-06-12
DAIDZD 133.31 0.09 0.07% -0.26% 0.70% 2.91% 2.47% 2026-06-12
DJFDZD 0.74775 0.00072 -0.10% -0.16% 0.59% 2.77% 2.45% 2026-06-12
DKKDZD 20.6245 0.0230 -0.11% -0.45% -0.83% 1.27% 2.18% 2026-06-12
DOPDZD 2.28050 0.01063 0.47% -0.13% 1.40% 11.04% 3.62% 2026-06-12
DOTDZD 127.32 0.64 0.51% 0.78% -27.56% -45.01% -74.53% 2026-06-12
EGPDZD 2.56383 0.01566 -0.61% -0.38% 2.45% -5.61% -1.83% 2026-06-11
ERNDZD 8.87867 0.00713 -0.08% -0.18% 0.70% 2.79% 1.51% 2026-06-12
ETBDZD 0.83585 0.00061 -0.07% -0.41% -0.68% 0.24% -11.63% 2026-06-12
ETHDZD 221661 1,253 -0.56% 4.84% -25.85% -42.34% -33.93% 2026-06-12
GELDZD 50.2540 0.0240 -0.05% 0.34% 1.63% 4.57% 5.48% 2026-06-12
GHSDZD 11.9989 0.0195 0.16% 6.25% 2.51% -2.73% -5.26% 2026-06-12
GMDDZD 1.79534 0.00159 -0.09% -0.15% 0.56% 2.32% 0.49% 2026-06-12
GNFDZD 0.0152019 0.0000135 -0.09% -0.08% 0.76% 2.64% 1.35% 2026-06-12
GTQDZD 17.4699 0.0150 -0.09% -0.15% 0.68% 3.42% 3.29% 2026-06-12
GYDDZD 0.63567 0.00085 -0.13% -0.28% 0.59% 2.68% 1.46% 2026-06-12
HKDDZD 17.0016 0.0071 -0.04% -0.40% 0.53% 2.12% 2.57% 2026-06-12
HNLDZD 4.98102 0.00352 -0.07% -0.59% 0.06% 1.35% 0.02% 2026-06-12
HTGDZD 1.01888 0.00174 -0.17% -0.11% 0.52% 2.91% 2.85% 2026-06-12
HUFDZD 0.43653 0.00024 -0.05% -0.11% 0.54% 10.30% 16.39% 2026-06-12
IDRDZD 0.00748772 0.00006184 0.83% 1.08% -0.98% -3.53% -6.57% 2026-06-12
ILSDZD 45.6047 0.1331 0.29% -0.83% 0.20% 12.18% 24.93% 2026-06-12
INRDZD 1.40149 0.00074 0.05% 0.55% 1.25% -2.79% -7.72% 2026-06-12
IQDDZD 0.1017093 0.0000349 -0.03% -0.10% 0.65% 2.83% 2.51% 2026-06-12
IRRDZD 0.00009691 0.00000028 -0.29% -0.04% -3.98% -96.86% -96.90% 2026-06-11
ISKDZD 1.06829 0.00487 -0.45% -0.93% -1.28% 3.33% 2.16% 2026-06-12
JMDDZD 0.84058 0.00043 -0.05% -0.35% 0.43% 3.09% 3.55% 2026-06-12
JODDZD 187.901 0.092 -0.05% -0.11% 0.64% 2.82% 2.35% 2026-06-12
JPYDZD 0.83133 0.00213 -0.26% -0.35% -0.90% 0.57% -7.95% 2026-06-12
KESDZD 1.02865 0.00060 0.06% -0.23% 0.36% 2.41% 2.25% 2026-06-12
KGSDZD 1.52303 0.00112 -0.07% -0.14% 0.61% 2.79% 2.47% 2026-06-12
KHRDZD 0.0331544 0.0000478 0.14% 0.11% 0.48% 2.58% 2.29% 2026-06-12
KMFDZD 0.31261 0.00093 0.30% -0.71% -0.85% 1.36% 2.13% 2026-06-12
KRWDZD 0.08771 0.00020 -0.23% 0.80% -1.06% -2.48% -8.56% 2026-06-12
KYDDZD 159.890 0.288 0.18% 0.18% 0.29% 2.57% 0.14% 2026-05-21
KZTDZD 0.27273 0.00038 -0.14% -0.76% -4.37% 6.80% 7.32% 2026-06-12
LAKDZD 0.0060493 0.0000037 -0.06% -0.32% 0.15% 0.94% 0.42% 2026-06-12
LBPDZD 0.0014875 0.0000009 -0.06% -0.12% 0.62% 2.81% 2.54% 2026-06-12
LKRDZD 0.39698 0.00319 -0.80% 0.31% -3.14% -5.06% -8.67% 2026-06-12
LNKDZD 1044.0 7.3 -0.70% 6.20% -22.79% -33.87% -40.28% 2026-06-12
LRDDZD 0.73188 0.00002 0.00% 0.16% 1.22% 0.04% 11.57% 2026-06-10
LSLDZD 8.16655 0.02152 -0.26% -0.13% 1.91% 4.33% 11.68% 2026-06-12
LTCDZD 5711.2 50.5 0.89% -1.21% -24.31% -42.59% -49.29% 2026-06-12
LUNDZD 0.011 0.001 13.89% 14.24% -19.43% 64.49% 36.48% 2026-06-12
LYDDZD 20.8997 0.0117 -0.06% -0.10% -0.14% -12.64% -12.14% 2026-06-12
MADDZD 14.3637 0.0376 -0.26% -0.86% -0.95% 1.03% 0.55% 2026-06-12
MDLDZD 7.68080 0.02366 -0.31% -0.66% -1.36% -0.77% 0.46% 2026-06-12
MGADZD 0.0319180 0.0002683 0.85% 0.70% 0.89% 13.07% 10.12% 2026-06-12
MKDDZD 2.49948 0.00721 0.29% -0.77% -0.83% 1.07% 2.07% 2026-06-12
MMKDZD 0.0636123 0.0000487 -0.08% -0.14% 0.61% 2.79% 2.47% 2026-06-12
MNTDZD 0.0372118 0.0000192 -0.05% -0.14% 0.61% 2.24% 2.47% 2026-06-12
MOPDZD 16.4889 0.0246 -0.15% -0.21% 0.49% 2.10% 2.73% 2026-06-12
MTCDZD 9.93 0.07 -0.70% -14.55% -23.95% -23.77% -63.77% 2026-06-12
MURDZD 2.81831 0.03395 1.22% 0.50% -0.58% 0.60% -1.88% 2026-06-12
MVRDZD 8.61216 0.00925 -0.11% -0.17% 0.58% 2.76% 2.44% 2026-06-12
MWKDZD 0.07681 0.00008 -0.10% -0.16% 0.59% 2.77% 2.45% 2026-06-12
MXNDZD 7.74112 0.01384 0.18% 1.16% 0.42% 7.66% 12.79% 2026-06-12
MYRDZD 32.8166 0.0462 0.14% -1.26% -2.48% 2.78% 6.57% 2026-06-12
MZNDZD 2.09392 0.00805 0.39% -0.15% 1.06% 2.81% 2.96% 2026-06-12
NADDZD 8.17538 0.01531 -0.19% -0.02% 2.02% 4.46% 11.80% 2026-06-12
NGNDZD 0.09787 0.00003 -0.03% -0.12% 1.36% 9.20% 15.98% 2026-06-12
NIODZD 3.61981 0.00212 -0.06% -0.12% 0.63% 2.81% 2.49% 2026-06-12
NOKDZD 14.0177 0.0343 -0.24% -0.94% -2.87% 9.15% 6.75% 2026-06-12
NPRDZD 0.87570 0.00583 0.67% 0.63% 1.22% -2.81% -7.72% 2026-06-12