الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDDZD 134.613 0.006 0.00% -0.02% 0.27% -0.23% 2024-04-25
EURDZD 143.986 0.336 0.23% 0.14% -1.01% -2.88% 2024-04-24
GBPDZD 167.648 0.487 0.29% -0.11% -1.15% -0.01% 2024-04-24
AUDDZD 87.4342 0.3497 0.40% 1.16% -0.39% -3.35% 2024-04-24
NZDDZD 79.8656 0.2008 0.25% 0.23% -0.86% -3.68% 2024-04-24
OMRDZD 349.672 1.007 0.29% -0.15% 0.26% -0.35% 2024-04-24
PABDZD 134.593 0.210 0.16% -0.19% 0.26% -0.38% 2024-04-24
PENDZD 36.3554 0.0334 0.09% 1.42% -0.01% 0.55% 2024-04-24
PGKDZD 35.4059 0.0519 0.15% -0.54% -0.72% -7.87% 2024-04-24
PHPDZD 2.32987 0.00690 -0.30% -1.48% -2.36% -4.03% 2024-04-24
PKRDZD 0.48344 0.00131 0.27% -0.13% 0.07% 1.31% 2024-04-24
PLNDZD 33.2288 0.1149 -0.34% 1.34% -1.64% 2.34% 2024-04-24
PYGDZD 0.0181178 0.0000068 0.04% -0.51% -0.89% -3.49% 2024-04-24
QARDZD 36.9771 0.1636 0.44% 0.04% 0.41% -0.37% 2024-04-24
RONDZD 28.9178 0.0541 0.19% 0.50% -1.23% -4.47% 2024-04-24
RSDDZD 1.22797 0.00200 0.16% 0.47% -1.17% -3.55% 2024-04-24
RUBDZD 1.45931 0.01804 1.25% 2.22% 0.99% -13.05% 2024-04-24
RWFDZD 0.10395 0.00023 -0.22% -0.21% -1.13% -15.17% 2024-04-24
SARDZD 35.8899 0.1040 0.29% -0.12% 0.27% -0.37% 2024-04-24
SCRDZD 9.8893 0.0207 -0.21% 6.03% 0.02% -0.88% 2024-04-24
SDGDZD 0.22969 0.00554 2.47% 2.05% 2.45% -3.92% 2024-04-24
SEKDZD 12.3752 0.0472 -0.38% 0.52% -2.53% -6.23% 2024-04-24
SGDDZD 98.889 0.262 0.27% -0.18% -0.87% -2.04% 2024-04-24
SLLDZD 0.0059427 0.0000075 0.13% -0.13% 0.42% -3.54% 2024-04-24
SOLDZD 20177.9443 644.4072 -3.09% 12.97% -20.49% 581.20% 2024-04-24
SOSDZD 0.23554 0.00077 -0.33% -0.74% -0.34% -1.50% 2024-04-24
SRDDZD 3.93749 0.01792 0.46% 0.89% 2.25% 7.25% 2024-04-24
SSPDZD 0.08514 0.00020 -0.23% -0.44% 0.35% -47.16% 2024-04-23
STDDZD 5.78970 0.05454 -0.93% -0.03% -2.50% -4.97% 2024-04-24
SVCDZD 15.3816 0.0233 0.15% -0.19% 0.26% -0.38% 2024-04-24
SYPDZD 0.0103236 0.0000273 -0.26% -0.44% -0.01% -80.81% 2024-04-23
SZLDZD 7.01115 0.02622 0.38% -0.96% -1.49% -5.90% 2024-04-24
THBDZD 3.62841 0.00707 -0.19% -1.23% -1.77% -7.77% 2024-04-24
TJSDZD 12.3080 0.0133 0.11% -0.20% 0.31% -1.06% 2024-04-24
TMTDZD 38.3521 0.0029 0.01% -0.27% -0.29% -0.93% 2024-04-24
TNDDZD 42.7895 0.2469 0.58% 0.41% -0.56% -4.19% 2024-04-24
TRYDZD 4.1343 0.0116 0.28% -0.27% -1.09% -40.60% 2024-04-24
TTDDZD 19.8367 0.0350 0.18% -0.15% 0.13% -0.76% 2024-04-24
TWDDZD 4.12149 0.00601 -0.15% -0.58% -2.31% -6.50% 2024-04-24
TZSDZD 0.0519753 0.0002520 0.49% -0.13% -1.27% -9.75% 2024-04-24
UAHDZD 3.40427 0.00965 0.28% -0.09% -0.41% -6.94% 2024-04-24
UGXDZD 0.0353021 0.0000868 0.25% 0.39% 2.21% -2.40% 2024-04-24
UNIDZD 1046.6587 23.2262 -2.17% 12.98% -37.18% 42.14% 2024-04-24
URYDZD 3.50744 0.01937 0.56% 1.19% -1.00% 1.15% 2024-04-24
USCDZD 134.5971 0.3778 0.28% -0.13% 0.27% -0.38% 2024-04-24
FJDDZD 58.6011 0.0681 0.12% -0.96% -0.43% -3.35% 2024-04-24
USTDZD 134.4868 0.2527 0.19% -0.21% 0.16% -0.48% 2024-04-24
UZSDZD 0.0105832 0.0000114 0.11% -0.48% -0.73% -10.54% 2024-04-24
VNDDZD 0.00529574 0.00002076 0.39% -0.64% -2.40% -7.91% 2024-04-24
XAFDZD 0.21931 0.00103 0.47% 0.39% -1.13% -3.62% 2024-04-24
XLMDZD 15.5219 0.2478 -1.57% 7.30% -15.26% 21.08% 2024-04-24
XMRDZD 16208.5785 73.8923 -0.45% 2.70% -14.79% -24.90% 2024-04-24
XOFDZD 0.21938 0.00109 0.50% 0.50% -1.54% -3.59% 2024-04-24
XPFDZD 1.20113 0.00805 0.67% -0.57% -1.77% -4.26% 2024-04-24
XRPDZD 71.0387 2.2009 -3.01% 6.62% -18.90% 11.93% 2024-04-24
YERDZD 0.53749 0.00141 0.26% -0.17% 0.09% -0.56% 2024-04-24
ZARDZD 6.99983 0.02363 -0.34% -1.13% -1.54% -6.06% 2024-04-24
ZMWDZD 5.1513 0.0422 -0.81% -4.23% 2.38% -32.89% 2024-04-24
ADADZD 64.3582 2.8320 -4.21% 3.66% -26.93% 24.13% 2024-04-24
AEDDZD 36.5694 0.0220 0.06% -0.36% 0.04% -0.61% 2024-04-24
AFNDZD 1.85852 0.00569 -0.31% -1.64% -1.44% 18.62% 2024-04-23
ALGDZD 28.7643 2.9534 11.44% 21.95% -20.52% 14.78% 2024-04-24
ALLDZD 1.42559 0.00651 0.46% 0.64% 0.39% 6.38% 2024-04-24
AMDDZD 0.34289 0.00011 0.03% 0.91% 1.35% -1.91% 2024-04-23
AOADZD 0.15977 0.00026 0.16% -0.30% -0.90% -40.37% 2024-04-24
ARSDZD 0.15416 0.00037 0.24% -0.64% -1.70% -74.87% 2024-04-24
ATMDZD 1142.9658 25.9333 -2.22% 3.34% -30.03% -22.30% 2024-04-24
AVXDZD 4965.4372 173.9232 -3.38% 5.46% -35.75% 116.58% 2024-04-24
AZNDZD 79.1440 0.1899 0.24% -0.18% -0.07% -0.70% 2024-04-24
BCHDZD 64891.2241 3,036.6551 -4.47% -1.58% -1.04% 302.89% 2024-04-24
BDTDZD 1.23302 0.00860 0.70% 0.35% 0.58% -3.17% 2024-04-24
BGNDZD 73.6060 0.1724 0.23% 0.60% -1.07% -3.56% 2024-04-24
BHDDZD 357.139 1.084 0.30% -0.16% 0.11% -0.37% 2024-04-24
BIFDZD 0.0472170 0.0003314 0.71% 0.50% 0.11% -27.84% 2024-04-24
BIHDZD 73.5349 0.0852 0.12% 0.46% -1.01% -3.65% 2024-04-24
BNBDZD 81366.4073 94.9863 0.12% 12.77% 3.35% 77.41% 2024-04-24
BNDDZD 99.288 0.697 0.71% 0.49% -0.47% -2.01% 2024-04-24
BOBDZD 19.5837 0.1372 0.71% 0.71% -0.07% -0.70% 2024-04-24
BRLDZD 26.1539 0.1049 0.40% 0.59% -3.07% -2.55% 2024-04-23
BSDDZD 135.332 0.950 0.71% 0.35% 0.82% 0.17% 2024-04-24
BTCDZD 8648394 266,362 -2.99% 4.67% -9.20% 128.75% 2024-04-24
BWPDZD 9.7044 0.0471 0.49% -0.49% -1.37% -6.10% 2024-04-24
BYRDZD 41.2805 0.2177 0.53% 0.18% 0.44% -23.06% 2024-04-24
CADDZD 98.247 0.000 0.00% 0.40% -0.58% -0.94% 2024-04-24
CDFDZD 0.0481946 0.0001275 -0.26% -0.50% -0.01% -22.77% 2024-04-23
CHFDZD 147.174 0.034 -0.02% -0.55% -1.41% -2.88% 2024-04-24
CLPDZD 0.14035 0.00093 -0.65% 1.90% 2.22% -15.45% 2024-04-23
CNYDZD 18.5097 0.0201 0.11% -0.50% 0.00% -4.95% 2024-04-24
COPDZD 0.0344735 0.0001012 0.29% 0.34% 0.01% 13.84% 2024-04-24
CRCDZD 0.26963 0.00184 0.69% 0.14% 0.31% 5.90% 2024-04-24
CUCDZD 5.59258 0.01479 -0.26% -0.44% -0.01% -0.65% 2024-04-23
CVEDZD 1.30155 0.00538 0.42% 0.20% -1.35% -3.85% 2024-04-24
CZKDZD 5.70220 0.00502 0.09% 0.27% -1.00% -10.42% 2024-04-24
DAIDZD 134.5689 0.3509 0.26% -0.14% 0.27% -0.40% 2024-04-24
DJFDZD 0.75980 0.00517 0.68% 0.18% 0.52% -0.15% 2024-04-24
DKKDZD 19.2926 0.0334 0.17% 0.55% -1.10% -3.66% 2024-04-24
DOPDZD 2.29896 0.01566 0.69% 1.44% 1.08% -7.33% 2024-04-24
DOTDZD 942.8139 30.2553 -3.11% 6.34% -27.77% 16.32% 2024-04-24
EGPDZD 2.80590 0.01270 0.45% 1.04% -1.03% -35.93% 2024-04-24
ERNDZD 8.97429 0.02615 0.29% -0.13% 0.28% -0.36% 2024-04-24
ETBDZD 2.36706 0.00691 0.29% 0.19% -0.20% -5.19% 2024-04-24
ETHDZD 422553 9,695 -2.24% 5.14% -13.26% 68.10% 2024-04-24
GELDZD 49.9929 0.0339 -0.07% -0.92% -0.38% -8.60% 2024-04-24
GHSDZD 9.9449 0.0026 0.03% -0.62% -4.06% -14.61% 2024-04-24
GMDDZD 1.97603 0.00523 -0.26% -0.42% -0.27% -12.24% 2024-04-23
GNFDZD 0.0156514 0.0000460 0.29% -0.23% -0.84% -1.45% 2024-04-24
GTQDZD 17.3149 0.0305 0.18% -0.13% 0.42% -0.22% 2024-04-24
GYDDZD 0.64318 0.00189 0.29% -0.13% -0.20% 0.45% 2024-04-24
HKDDZD 17.1877 0.0547 0.32% -0.14% 0.15% -0.16% 2024-04-24
HNLDZD 5.45223 0.00888 0.16% 0.01% 0.06% -1.00% 2024-04-24
HTGDZD 1.01515 0.00095 0.09% -0.18% 0.31% 14.97% 2024-04-24
HUFDZD 0.36565 0.00004 0.01% 0.89% -0.25% -7.93% 2024-04-24
IDRDZD 0.00831606 0.00000845 0.10% 0.79% -2.15% -8.65% 2024-04-24
ILSDZD 35.5589 0.2108 -0.59% -1.26% -3.49% -4.01% 2024-04-24
INRDZD 1.61534 0.00372 0.23% 0.26% 0.37% -2.02% 2024-04-24
IQDDZD 0.1025601 0.0000229 -0.02% -0.37% 0.01% 0.13% 2024-04-24
IRRDZD 0.00319007 0.00000844 -0.26% -0.45% -0.19% -0.83% 2024-04-23
ISKDZD 0.95617 0.00045 0.05% 0.75% -2.12% -3.82% 2024-04-24
JMDDZD 0.86254 0.00116 -0.13% -0.64% -2.09% -3.59% 2024-04-24
JODDZD 189.918 0.526 0.28% -0.14% 0.17% -0.36% 2024-04-24
JPYDZD 0.86867 0.00130 0.15% -0.51% -2.02% -14.04% 2024-04-24
KESDZD 1.00092 0.00299 0.30% -1.98% -1.95% 0.28% 2024-04-24
KGSDZD 1.51507 0.00442 0.29% 0.16% 1.03% -1.85% 2024-04-24
KHRDZD 0.0331389 0.0000557 0.17% -0.55% -0.46% 0.10% 2024-04-24
KMFDZD 0.29045 0.00077 -0.26% -0.10% -1.74% -3.99% 2024-04-23
KRWDZD 0.09767 0.00019 -0.19% 0.80% -2.58% -3.66% 2024-04-24
KYDDZD 161.713 0.428 -0.26% -1.04% -0.01% -1.25% 2024-04-23
KZTDZD 0.30324 0.00080 0.26% 0.84% 1.63% 2.51% 2024-04-24
LAKDZD 0.0063074 0.0000069 0.11% -0.42% -1.97% -19.70% 2024-04-24
LBPDZD 0.0015029 0.0000049 0.33% -0.04% 0.21% -83.31% 2024-04-24
LKRDZD 0.45116 0.00360 0.81% 0.44% 1.70% 5.19% 2024-04-24
LNKDZD 1969.2986 71.8865 -3.52% 11.33% -24.05% 100.24% 2024-04-24
LRDDZD 0.69331 0.00183 -0.26% 0.02% 0.20% -16.92% 2024-04-23
LSLDZD 7.00167 0.01852 -0.26% -0.99% -1.56% -6.05% 2024-04-23
LTCDZD 11318.6 122.5 -1.07% 4.80% -7.56% -8.20% 2024-04-24
LUNDZD 0.0148 0.0013 -8.07% 22.23% -31.06% 9.73% 2024-04-24
LYDDZD 27.5936 0.0633 0.23% -0.71% -0.79% -2.94% 2024-04-24
MADDZD 13.2402 0.0056 -0.04% 0.00% -0.48% -0.86% 2024-04-24
MDLDZD 7.56131 0.02444 0.32% -0.19% -0.75% 0.26% 2024-04-24
MGADZD 0.0303169 0.0000001 0.00% -1.18% -1.22% -1.21% 2024-04-24
MKDDZD 2.33667 0.00275 0.12% 0.59% -1.41% -3.51% 2024-04-24
MMKDZD 0.0640886 0.0000980 0.15% -0.20% -0.04% -0.68% 2024-04-24
MNTDZD 0.0395177 0.0001104 -0.28% -0.41% -0.94% 1.65% 2024-04-23
MOPDZD 16.6813 0.0327 0.20% -0.21% 0.11% -0.17% 2024-04-24
MTCDZD 95.9706 1.6732 -1.71% 6.65% -31.63% -29.53% 2024-04-24
MURDZD 2.89427 0.01025 0.36% 0.29% -0.39% -3.60% 2024-04-24
MVRDZD 8.68189 0.02296 -0.26% -0.49% -0.27% -0.91% 2024-04-23
MWKDZD 0.07751 0.00002 -0.02% 0.06% -0.87% -41.67% 2024-04-24
MXNDZD 7.88955 0.02246 -0.28% -0.65% -2.01% 5.50% 2024-04-24
MYRDZD 28.1768 0.0969 0.35% -0.14% -0.86% -7.50% 2024-04-24
MZNDZD 2.11992 0.00851 0.40% 0.44% -0.10% -0.77% 2024-04-24
NADDZD 7.00167 0.01852 -0.26% -1.10% -1.53% -6.03% 2024-04-23
NGNDZD 0.10718 0.00155 -1.43% -9.27% 15.60% -63.50% 2024-04-24
NIODZD 3.65670 0.00057 -0.02% -0.50% -0.27% -2.15% 2024-04-24
NOKDZD 12.2647 0.0437 -0.35% 0.14% -2.24% -3.17% 2024-04-24
NPRDZD 1.00965 0.00216 0.21% 0.16% 0.40% -2.06% 2024-04-24

Exchange Rates