الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDDZD 146.001 0.059 -0.04% 0.41% 1.03% 8.88% 2022-07-05
EURDZD 152.195 0.158 0.10% -1.00% -1.47% -4.21% 2022-07-04
GBPDZD 176.699 0.356 0.20% -0.87% -2.34% -4.77% 2022-07-04
AUDDZD 100.2440 0.8475 0.85% -0.74% -4.38% -0.54% 2022-07-04
NZDDZD 90.6726 0.1742 0.19% -0.96% -3.22% -4.03% 2022-07-04
OMRDZD 380.364 1.305 0.34% 0.66% 1.47% 9.32% 2022-07-04
PABDZD 145.824 0.257 0.18% 0.17% 0.43% 8.86% 2022-07-01
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% 2022-07-04
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% 2022-07-01
PHPDZD 2.65046 0.00489 0.18% 0.00% -3.04% -2.82% 2022-07-04
PKRDZD 0.71421 0.00113 0.16% 2.25% -2.26% -15.87% 2022-07-04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% 2022-07-04
PYGDZD 0.0213327 0.0000137 0.06% 0.67% 1.16% 7.89% 2022-07-04
QARDZD 40.1251 0.2988 0.75% 0.39% 1.23% 10.42% 2022-07-04
RONDZD 30.8135 0.0502 0.16% -0.87% -1.88% -4.46% 2022-07-04
RSDDZD 1.29740 0.00119 0.09% -0.92% -1.91% -4.04% 2022-07-04
RUBDZD 2.72996 0.10157 -3.59% -4.49% 15.18% 48.99% 2022-07-04
RWFDZD 0.14379 0.00003 0.02% 0.12% 0.85% 7.59% 2022-07-04
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% 2022-07-04
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% 2022-07-04
SDGDZD 0.25839 0.00041 0.16% 0.35% -20.28% -12.96% 2022-07-04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% 2022-07-04
SGDDZD 104.657 0.214 0.20% -0.20% -0.23% 5.09% 2022-07-04
SLLDZD 0.0112007 0.0001324 1.20% 0.85% 0.80% -14.90% 2022-07-04
SOLDZD 5129.6038 286.7888 5.92% -8.15% -16.27% 16.39% 2022-07-04
SOSDZD 0.25401 0.00041 0.16% 0.39% 1.23% 9.06% 2022-07-04
SRDDZD 6.57274 0.00764 0.12% -0.69% -3.76% 2.45% 2022-07-04
SSPDZD 0.29637 0.00047 0.16% -0.72% -4.22% -61.20% 2022-07-04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% 2022-07-04
SVCDZD 16.6929 0.0270 0.16% 0.39% 1.23% 9.07% 2022-07-04
SYPDZD 0.0581662 0.0000921 0.16% 0.39% 1.23% 9.02% 2022-07-04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% 2022-07-04
THBDZD 4.08984 0.00979 -0.24% -0.34% -2.91% -1.85% 2022-07-04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% 2022-07-04
TMTDZD 41.8490 0.0656 0.16% 0.39% 1.23% 9.06% 2022-07-04
TNDDZD 47.4252 0.3320 0.71% 0.07% -0.84% -1.87% 2022-07-04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% 2022-07-04
TTDDZD 21.6279 0.0343 0.16% 0.60% 0.89% 8.67% 2022-07-04
TWDDZD 4.90813 0.01405 0.29% 0.18% -0.67% 2.23% 2022-07-04
TZSDZD 0.0626503 0.0000157 -0.03% 0.25% 0.91% 8.25% 2022-07-04
UAHDZD 4.99326 0.00783 0.16% 1.39% 1.23% 1.98% 2022-07-04
UGXDZD 0.0391051 0.0001252 0.32% 0.66% 1.10% 3.64% 2022-07-04
UNIDZD 739.5018 34.5463 4.90% -4.58% -4.71% -72.49% 2022-07-04
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% 2022-07-04
USCDZD 146.0483 0.2651 0.18% 0.34% 1.23% 9.06% 2022-07-04
FJDDZD 66.3334 0.7878 1.20% -0.13% -1.45% 2.54% 2022-07-01
USTDZD 145.8847 0.2357 0.16% 0.49% 1.02% 8.90% 2022-07-04
UZSDZD 0.0135053 0.0000592 0.44% 0.58% 2.87% 6.98% 2022-07-04
VNDDZD 0.00625937 0.00000082 0.01% 0.02% 0.62% 7.49% 2022-07-04
XAFDZD 0.23206 0.00019 0.08% -0.89% -1.85% -4.69% 2022-07-04
XLMDZD 16.0622 0.0187 0.12% -6.94% -23.44% -52.72% 2022-07-04
XMRDZD 17683.4842 939.7290 5.61% 0.28% -35.41% -38.48% 2022-07-04
XOFDZD 0.23398 0.00038 0.16% -0.29% -0.96% -3.69% 2022-07-04
XPFDZD 1.27742 0.00039 -0.03% -1.02% -1.97% -4.20% 2022-07-04
XRPDZD 47.4605 1.3072 2.83% -7.90% -18.53% -45.66% 2022-07-04
YERDZD 0.58426 0.00092 0.16% 0.39% 1.23% 7.70% 2022-07-04
ZARDZD 8.92832 0.03434 0.39% -3.04% -4.27% -4.99% 2022-07-04
ADADZD 67.2485 1.4309 2.17% -8.04% -20.66% -64.00% 2022-07-04
AEDDZD 39.6926 0.0133 -0.03% 0.20% 1.04% 8.85% 2022-07-04
AFNDZD 1.66357 0.00051 -0.03% 1.92% 2.49% -1.87% 2022-07-04
ALGDZD 45.5744 0.7058 1.57% -10.96% -20.01% -59.73% 2022-07-04
ALLDZD 1.27932 0.00084 -0.07% -0.81% -0.69% -1.57% 2022-07-04
AMDDZD 0.36241 0.00408 1.14% 1.53% 11.69% 33.82% 2022-07-04
AOADZD 0.34889 0.00002 0.01% 0.48% 0.09% 68.98% 2022-07-04
ARSDZD 1.16241 0.00018 -0.02% -0.92% -3.78% -16.91% 2022-07-01
ATMDZD 1257.8885 63.7504 5.34% 3.70% -9.48% -20.44% 2022-07-04
AVXDZD 2544.4053 179.7583 7.60% -15.59% -28.54% -85.13% 2022-07-04
AZNDZD 86.1305 0.0030 0.00% 0.23% 1.07% 8.89% 2022-07-04
BCHDZD 15545.4106 710.2145 4.79% -7.12% -42.94% -76.63% 2022-07-04
BDTDZD 1.56135 0.00090 0.06% -0.65% -4.39% -1.63% 2022-07-04
BGNDZD 77.7888 0.2847 0.37% -1.04% -1.90% -4.26% 2022-07-04
BHDDZD 386.708 0.195 -0.05% 0.21% 1.05% 8.86% 2022-07-04
BIFDZD 0.0722924 0.0000248 -0.03% 0.14% 0.81% 5.80% 2022-07-04
BIHDZD 77.8140 0.0620 0.08% -0.92% -1.87% -4.26% 2022-07-04
BNBDZD 33156.1421 1,351.9262 4.25% -2.12% -22.68% -41.83% 2022-07-04
BNDDZD 104.315 0.129 -0.12% -0.66% -0.94% 4.91% 2022-07-04
BOBDZD 21.4066 0.0066 -0.03% 0.05% 1.04% 9.18% 2022-07-04
BRLDZD 27.3540 0.3404 -1.23% -1.45% -9.07% 3.30% 2022-07-01
BSDDZD 145.679 0.145 -0.10% 0.13% 0.97% 8.78% 2022-07-04
BTCDZD 2887736 57,730 2.04% -4.91% -36.45% -36.01% 2022-07-04
BWPDZD 11.7607 0.0072 0.06% -2.02% -2.61% -4.34% 2022-07-04
BYRDZD 43.9667 0.0211 -0.05% 0.15% 0.99% -16.61% 2022-07-04
CADDZD 113.580 0.389 0.34% 0.65% -1.11% 4.64% 2022-07-04
CDFDZD 0.0730495 0.0000401 -0.05% 0.18% 1.01% 8.11% 2022-07-04
CHFDZD 152.019 0.008 0.01% -0.01% 2.20% 4.68% 2022-07-04
CLPDZD 0.15627 0.00021 -0.13% -1.53% -11.99% -14.37% 2022-07-04
CNYDZD 21.7909 0.0154 0.07% 0.09% 0.58% 5.33% 2022-07-04
COPDZD 0.0347798 0.0000239 0.07% -1.24% -9.25% -2.90% 2022-07-04
CRCDZD 0.21235 0.00020 -0.09% 0.69% 0.31% -1.98% 2022-07-04
CUCDZD 6.07600 0.01071 0.18% 0.17% 0.43% 8.86% 2022-07-01
CVEDZD 1.38144 0.00236 0.17% -0.83% -1.78% -4.17% 2022-07-04
CZKDZD 6.16568 0.01900 0.31% -0.73% -1.92% -0.83% 2022-07-04
DAIDZD 146.0220 0.2607 0.18% 0.52% 1.06% 8.97% 2022-07-04
DJFDZD 0.82225 0.00071 0.09% 0.32% 1.16% 8.98% 2022-07-04
DKKDZD 20.5171 0.0743 0.36% -0.59% -1.59% -3.98% 2022-07-04
DOPDZD 2.66678 0.00057 -0.02% -0.47% 1.73% 13.45% 2022-07-04
DOTDZD 1024.9322 33.2270 3.35% -8.64% -25.30% -49.69% 2022-07-04
EGPDZD 7.74605 0.02708 -0.35% -0.18% -0.88% -9.45% 2022-07-04
ERNDZD 9.72842 0.00682 0.07% 0.30% 1.14% 8.97% 2022-07-04
ETBDZD 2.80618 0.00185 0.07% 0.14% 0.38% -8.33% 2022-07-04
ETHDZD 163577 7,949 5.11% -6.33% -39.14% -44.40% 2022-07-04
GELDZD 51.7511 0.2231 0.43% 3.51% 5.81% 20.95% 2022-07-04
GHSDZD 18.4746 0.1017 -0.55% -0.95% -2.04% -19.16% 2022-07-04
GMDDZD 2.69756 0.00288 -0.11% 0.03% 0.59% 2.73% 2022-07-04
GNFDZD 0.0168890 0.0000210 0.12% 0.39% 1.16% 23.12% 2022-07-04
GTQDZD 18.8441 0.0159 0.08% 0.32% 0.44% 8.91% 2022-07-04
GYDDZD 0.70114 0.00124 0.18% 0.27% 0.43% 8.86% 2022-07-01
HKDDZD 18.6170 0.0324 0.17% 0.53% 1.07% 7.98% 2022-07-04
HNLDZD 5.99051 0.00516 0.09% 0.26% 1.10% 6.44% 2022-07-04
HRVDZD 20.2284 0.0320 0.16% -0.87% -1.79% -4.69% 2022-07-04
HTGDZD 1.29078 0.00562 -0.43% -0.63% -1.59% -11.33% 2022-07-04
HUFDZD 0.37998 0.00047 -0.12% -0.72% -3.40% -15.91% 2022-07-04
IDRDZD 0.00975336 0.00001055 -0.11% -0.48% -2.11% 5.82% 2022-07-04
ILSDZD 41.5951 0.2113 0.51% -2.56% -4.15% 1.40% 2022-07-04
INRDZD 1.84636 0.00119 -0.06% -0.72% -0.97% 2.73% 2022-07-04
IQDDZD 0.1000622 0.0000814 0.08% 0.31% 1.15% 8.94% 2022-07-04
IRRDZD 0.00347499 0.00000299 0.09% 0.32% 1.16% 8.98% 2022-07-04
ISKDZD 1.09659 0.00354 0.32% -0.36% -3.16% 1.41% 2022-07-04
JMDDZD 0.97522 0.00172 0.18% 0.74% 2.75% 8.47% 2022-07-01
JODDZD 206.137 0.171 0.08% 0.32% 1.15% 8.98% 2022-07-04
JPYDZD 1.07687 0.00141 -0.13% 0.05% -3.01% -10.73% 2022-07-04
KESDZD 1.23855 0.00066 0.05% 0.16% 0.22% -0.26% 2022-07-04
KGSDZD 1.83614 0.00188 0.10% -0.30% 1.23% 16.24% 2022-07-04
KHRDZD 0.0359220 0.0000313 0.09% 0.17% 0.86% 8.98% 2022-07-04
KMFDZD 0.30879 0.00034 0.11% -1.00% -1.56% -4.27% 2022-07-04
KRWDZD 0.11297 0.00068 0.60% 0.08% -2.89% -4.64% 2022-07-04
KYDDZD 176.963 0.206 0.12% 0.35% 1.19% 9.02% 2022-07-04
KZTDZD 0.31230 0.00192 -0.61% 0.24% -5.89% -0.56% 2022-07-04
LAKDZD 0.0097313 0.0000104 0.11% -0.67% -6.21% -31.29% 2022-07-04
LBPDZD 0.0969595 0.0001115 0.12% 0.43% 1.17% 9.01% 2022-07-04
LKRDZD 0.40671 0.00290 -0.71% -0.20% -0.07% -39.56% 2022-07-04
LNKDZD 916.2358 19.4897 2.17% -3.75% -20.49% -62.69% 2022-07-04
LRDDZD 0.96572 0.00170 0.18% -0.49% 0.10% 22.99% 2022-07-01
LSLDZD 8.95473 0.04743 0.53% -2.81% -3.97% -4.75% 2022-07-04
LTCDZD 7475.4 34.6 -0.46% -7.93% -19.68% -59.51% 2022-07-04
LUNDZD 0.0190 0.0000 0.16% 45.18% 45.98% -100.00% 2022-07-04
LYDDZD 30.3006 0.0441 0.15% 0.03% 0.07% 1.97% 2022-07-04
MADDZD 14.5665 0.0480 0.33% 0.36% -0.72% -2.93% 2022-07-04
MDLDZD 7.66743 0.01263 0.17% 0.92% 0.86% 2.91% 2022-07-04
MGADZD 0.0359228 0.0000498 0.14% -0.25% -0.53% 4.57% 2022-07-04
MKDDZD 2.48010 0.01435 0.58% -0.89% -1.32% -3.76% 2022-07-04
MMKDZD 0.0789412 0.0001175 0.15% 0.38% 1.22% -3.21% 2022-07-04
MNTDZD 0.0467385 0.0000824 0.18% -0.31% -0.21% -1.79% 2022-07-01
MOPDZD 18.0710 0.0280 0.16% 0.41% 1.20% 7.92% 2022-07-04
MTCDZD 68.7413 1.1489 1.70% -21.82% -22.99% -53.42% 2022-07-04
MURDZD 3.20071 0.00070 -0.02% -1.44% -3.61% 2.65% 2022-07-04
MVRDZD 9.47165 0.01484 0.16% 0.39% 1.23% 9.06% 2022-07-04
MWKDZD 0.14473 0.00130 0.90% 0.67% 1.23% -13.79% 2022-07-04
MXNDZD 7.20355 0.00273 0.04% -1.30% -2.40% 6.73% 2022-07-04
MYRDZD 33.1111 0.0144 0.04% 0.14% 0.72% 2.90% 2022-07-04
MZNDZD 2.31096 0.00362 0.16% 0.39% 1.23% 8.46% 2022-07-04
NADDZD 8.93181 0.00401 0.04% -3.01% -4.40% -4.98% 2022-07-04
NGNDZD 0.35214 0.00056 0.16% 0.32% 1.18% 8.07% 2022-07-04
NIODZD 4.08471 0.00115 0.03% 0.26% 1.07% 6.30% 2022-07-04
NOKDZD 14.8762 0.1868 1.27% 0.27% -2.96% -4.89% 2022-07-04
NPRDZD 1.15632 0.00329 0.29% -0.37% -0.48% 3.25% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.