AUDDZD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65735 0.00040 0.05% -1.79% 2024-05-03
USDDZD 134.729 0.293 0.22% -0.22% 2024-05-03
EURAUD 1.63279 -0.00760 -0.46% -0.75% 2024-05-03
GBPAUD 1.90878 -0.00910 -0.47% 1.61% 2024-05-03
AUDNZD 1.10171 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.6940 -0.3620 -0.36% 12.07% 2024-05-03
AUDCNY 4.73206 0.01600 0.34% 2.57% 2024-05-03
AUDCHF 0.59711 0.00230 0.38% 0.76% 2024-05-03
AUDCAD 0.89841 0.00330 0.37% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURDZD 143.976 -0.098 -0.07% -3.39% 2024-05-02
GBPDZD 168.331 -0.202 -0.12% -0.58% 2024-05-02
AUDDZD 87.9345 0.1525 0.17% -2.48% 2024-05-02
NZDDZD 79.7629 0.0631 0.08% -4.93% 2024-05-02
DZDJPY 1.15111 -0.00725 -0.63% 15.18% 2024-05-02
DZDCNY 0.0537293 -0.0000911 -0.17% 4.62% 2024-05-02
DZDCHF 0.00677591 -0.00004069 -0.60% 3.33% 2024-05-02
DZDCAD 0.01019800 -0.00001087 -0.11% 0.94% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
DZDBRL 0.0386358 0.0000605 0.16% 3.80% 2024-05-01