السعر يوم %يوم %عام تاريخ
USDJPY 150.298 1.158 0.78% 14.46% 2024-03-19
USDLYD 4.80810 0 0% 0.26% 2024-03-19
EURJPY 163.328 1.158 0.71% 15.98% 2024-03-19
GBPJPY 191.015 1.205 0.63% 18.50% 2024-03-19
AUDJPY 97.9720 0.0020 0% 11.07% 2024-03-19
NZDJPY 91.0060 0.2841 0.31% 10.96% 2024-03-19
CNYJPY 20.8480 0.1496 0.72% 9.12% 2024-03-19
CHFJPY 169.103 0.423 0.25% 20.04% 2024-03-19
CADJPY 110.7910 0.5700 0.52% 15.29% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURLYD 5.24285 0.02123 0.41% 2.75% 2024-03-18
GBPLYD 6.12427 0.01439 0.24% 5.13% 2024-03-18
AUDLYD 3.14895 0.00264 0.08% -1.65% 2024-03-18
NZDLYD 2.92381 0.00772 0.26% -1.91% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18