السعر يوم %يوم %عام تاريخ
EURUSD 1.08762 0.00050 0.05% 1.47% 2024-03-19
EURGBP 0.85470 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66234 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79050 0.00420 0.24% 4.35% 2024-03-19
EURJPY 162.883 0.713 0.44% 15.67% 2024-03-19
EURCNY 7.83959 0.01440 0.18% 6.37% 2024-03-19
EURCHF 0.96573 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47283 0.00140 0.10% 0.56% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
LYDJPY 31.0382 -0.0322 -0.10% 11.68% 2024-03-18
LYDCNY 1.49856 -0.00375 -0.25% 4.58% 2024-03-18
LYDCHF 0.18424 0.00003 0.02% -4.59% 2024-03-18
LYDCAD 0.28175 -0.00058 -0.21% -1.18% 2024-03-18
LYDBRL 1.04490 0.00347 0.33% -3.84% 2024-03-18
LYDAUD 0.31707 -0.00076 -0.24% 1.51% 2024-03-18
LYDEUR 0.19107 -0.00044 -0.23% -2.50% 2024-03-18
LYDGBP 0.16344 -0.00023 -0.14% -4.79% 2024-03-18
LYDNZD 0.34169 -0.00124 -0.36% 1.85% 2024-03-18
LYDUSD 0.20798 -0.000004 -0.002% 0.07% 2024-03-18