LYDSSP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
LYDSEK	1.9035		-0.0080	-0.42%	-70.47%	2021-09-15
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDSGD	0.2982		0.0006	0.19%	-70.25%	2021-09-14
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17348	0.0030	-0.25%
GBPUSD	1.37530	0.0045	-0.32%
AUDUSD	0.72717	0.0019	-0.26%
BTCUSD	47,543.79	217	-0.45%
NZDUSD	0.70386	0.0033	-0.46%
USDJPY	109.90	0.1940	0.18%
USDCNY	6.46687	0.0131	0.20%
USDCHF	0.93101	0.0036	0.38%
USDCAD	1.27478	0.0065	0.51%
USDMXN	19.9956	0.0561	0.28%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3044	0.0509	0.97%
USDRUB	72.8214	0.6305	0.87%
DXY	93.160	0.2278	0.25%
[+]

	فعلي	Chg	%Chg
US30	34,461	291	-0.84%
US500	4,433.02	41	-0.91%
USNDX	15,348	167	-1.08%
JP225	30,517	194	0.64%
GB100	6,949	79	-1.12%
DE30	15,476	176	-1.13%
FR40	6,560	62	-0.94%
IT40	25,453	511	-1.97%
ES35	8,776	42	0.48%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,022	23	-0.56%
CATSX	20,468	134	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	146.70	2.08	-1.40%
Tesla	755.72	1.27	-0.17%
Microsoft	301.06	4.14	-1.36%
Amazon	3,473.02	15.22	-0.44%
Facebook	367.05	6.01	-1.61%
Alibaba	159.82	3.57	2.28%
Visa	220.08	4.25	-1.89%
JPMorgan Chase	158.29	0.20	0.13%
Intel	53.91	0.92	-1.68%
Johnson & Johnson	163.68	1.53	-0.93%
Procter & Gamble	144.65	0.55	0.38%
Exxon Mobil	55.43	0.39	-0.70%
3M	180.23	2.39	-1.31%
Goldman Sachs	392.50	3.97	-1.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6800	0.93	-1.28%
Brent	74.9500	0.71	-0.94%
Natural gas	5.2380	0.10	-1.82%
Gasoline	2.1594	0.02	-1.00%
Heating oil	2.2022	0.01	-0.40%
Gold	1,753.24	0.15	-0.01%
Silver	22.512	0.42	-1.82%
Copper	4.2640	0.01	-0.34%
Soybeans	1,283.7500	12.00	-0.93%
Wheat	708.5000	4.25	-0.60%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	فعلي	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3370	0.074	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7205	0.025	0.03%
France	0.0480	0.022	0.02%
South Africa	8.9950	0.080	0.08%
Spain	0.3610	0.017	0.02%
Switzerland	-0.2140	0.007	0.01%
[+]